Рыночная кепка $3.30T
-3.31%
Объем 24h $222.23B
-19.54%
BTC % 54.36%
0.42%
ETH % 11.34%
-0.97%
Монеты
33.914
+10
Биржи
885
Последнее обновление
3 минут тому назад
ChainMiner (CMINER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-10 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-09 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-08 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-07 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-06 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-05 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-04 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-03 2024 | $0.00016288 | $0.00016288 | $0.00018037 | $0.00018037 | $54 | - |
| Aug-02 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
| Aug-01 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
| Jul-31 2024 | $0.00018037 | $0.00018 | $0.00018037 | $0.00018 | $2 | - |
| Jul-30 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Jul-29 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Jul-28 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |