Рыночная кепка $2.16T
2.14%
Объем 24h $199.01B
-8%
BTC % 52.49%
0.55%
ETH % 13.65%
-2.34%
Монеты
28.402
+8
Биржи
885
Последнее обновление
1 минут тому назад
ChainMiner (CMINER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-05 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-04 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
| Aug-03 2024 | $0.00016288 | $0.00016288 | $0.00018037 | $0.00018037 | $54 | - |
| Aug-02 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
| Aug-01 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
| Jul-31 2024 | $0.00018037 | $0.00018 | $0.00018037 | $0.00018 | $2 | - |
| Jul-30 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Jul-29 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Jul-28 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
| Jul-27 2024 | $0.00018 | $0.00017712 | $0.00018 | $0.00017712 | $33 | - |
| Jul-26 2024 | $0.00017712 | $0.00017414 | $0.00017712 | $0.00017414 | $35 | - |
| Jul-25 2024 | $0.00018931 | $0.00018931 | $0.00018931 | $0.00018931 | - | - |
| Jul-24 2024 | $0.00018931 | $0.00018931 | $0.00019701 | $0.00019701 | $16 | - |
| Jul-23 2024 | $0.00019701 | $0.00019701 | $0.00019701 | $0.00019701 | - | - |