Рыночная кепка $2.27T
-0.56%
Объем 24h $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Монеты
28.969
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-10 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-09 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-08 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-07 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-06 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-05 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-04 2024 | $0.00016288 | $0.00016288 | $0.00016288 | $0.00016288 | - | - |
Aug-03 2024 | $0.00016288 | $0.00016288 | $0.00018037 | $0.00018037 | $54 | - |
Aug-02 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
Aug-01 2024 | $0.00018037 | $0.00018037 | $0.00018037 | $0.00018037 | - | - |
Jul-31 2024 | $0.00018037 | $0.00018 | $0.00018037 | $0.00018 | $2 | - |
Jul-30 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Jul-29 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |
Jul-28 2024 | $0.00018 | $0.00018 | $0.00018 | $0.00018 | - | - |