Рыночная кепка $3.54T
3.75%
Объем 24h $345.14B
37.9%
BTC % 55.03%
0.69%
ETH % 11.51%
2.17%
Монеты
34.045
+15
Биржи
885
Последнее обновление
3 минут тому назад
Chain Games (CHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.010997 | $0.010464 | $0.010997 | $0.010483 | $12,484 | - |
| Jan-12 2026 | $0.010484 | $0.010394 | $0.010555 | $0.010397 | $11,464 | - |
| Jan-11 2026 | $0.010399 | $0.010399 | $0.010686 | $0.010662 | $11,890 | - |
| Jan-10 2026 | $0.010681 | $0.010555 | $0.010692 | $0.010558 | $12,122 | - |
| Jan-09 2026 | $0.010559 | $0.010558 | $0.011123 | $0.010623 | $11,292 | - |
| Jan-08 2026 | $0.010642 | $0.01058 | $0.011404 | $0.011383 | $12,814 | - |
| Jan-07 2026 | $0.011388 | $0.011326 | $0.011729 | $0.011559 | $12,271 | - |
| Jan-06 2026 | $0.011536 | $0.011371 | $0.012071 | $0.012033 | $11,927 | - |
| Jan-05 2026 | $0.012026 | $0.011261 | $0.012057 | $0.011263 | $11,905 | - |
| Jan-04 2026 | $0.011262 | $0.011194 | $0.011394 | $0.011194 | $12,165 | - |
| Jan-03 2026 | $0.011195 | $0.010998 | $0.011336 | $0.011335 | $11,626 | - |
| Jan-02 2026 | $0.011334 | $0.01076 | $0.011334 | $0.010761 | $12,101 | - |
| Jan-01 2026 | $0.010758 | $0.010757 | $0.010894 | $0.010872 | $11,885 | - |
| Dec-31 2025 | $0.010894 | $0.010832 | $0.011017 | $0.010833 | $12,313 | - |
| Dec-30 2025 | $0.010837 | $0.010749 | $0.011253 | $0.010882 | $12,650 | - |