Рыночная кепка $2.37T
-1.27%
Объем 24h $207.25B
35.85%
BTC % 53.58%
-0.48%
ETH % 9.36%
0.1%
Монеты
34.255
+8
Биржи
885
Последнее обновление
31 секунд тому назад
Chain Games (CHAIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00487154 | $0.00487154 | $0.00502405 | $0.00498138 | $9,919 | - |
| Feb-22 2026 | $0.00498087 | $0.00497237 | $0.00503965 | $0.0050387 | $9,052 | - |
| Feb-21 2026 | $0.00503899 | $0.0049633 | $0.00510251 | $0.00496356 | $7,514 | - |
| Feb-20 2026 | $0.00496385 | $0.00491131 | $0.00509625 | $0.00497 | $8,778 | - |
| Feb-19 2026 | $0.00496959 | $0.00495145 | $0.00498108 | $0.00495731 | $8,595 | - |
| Feb-18 2026 | $0.00496532 | $0.00495813 | $0.00517084 | $0.00509321 | $8,877 | - |
| Feb-17 2026 | $0.0050934 | $0.00472674 | $0.00639001 | $0.00637808 | $54,911 | - |
| Feb-16 2026 | $0.00638005 | $0.00634527 | $0.00644533 | $0.00635811 | $8,567 | - |
| Feb-15 2026 | $0.00635666 | $0.00634649 | $0.00659155 | $0.00659108 | $8,859 | - |
| Feb-14 2026 | $0.00659098 | $0.00651937 | $0.00665832 | $0.00653533 | $9,692 | - |
| Feb-13 2026 | $0.00654607 | $0.00632711 | $0.00654672 | $0.00635842 | $8,682 | - |
| Feb-12 2026 | $0.0063575 | $0.00635736 | $0.00657332 | $0.00651793 | $9,034 | - |
| Feb-11 2026 | $0.00652908 | $0.00637874 | $0.00666399 | $0.00666399 | $9,637 | - |
| Feb-10 2026 | $0.00652369 | $0.00649366 | $0.00680057 | $0.00680057 | $8,537 | - |
| Feb-09 2026 | $0.00679479 | $0.00661847 | $0.00711446 | $0.00711446 | $9,287 | - |