Рыночная кепка $3.93T
-2.65%
Объем 24h $456.51B
6.19%
BTC % 59.76%
-0.41%
ETH % 9.37%
1.81%
Монеты
32.426
+15
Биржи
885
Последнее обновление
2 минут тому назад
CHAD CAT (CHADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004501 | $0.00004501 | $0.00004538 | $0.00004519 | - | - |
| Jul-13 2025 | $0.00004519 | $0.00004427 | $0.00004519 | $0.00004427 | - | - |
| Jul-12 2025 | $0.00004427 | $0.00004427 | $0.00004564 | $0.00004557 | - | - |
| Jul-11 2025 | $0.00004557 | $0.00004549 | $0.00004657 | $0.00004549 | - | - |
| Jul-10 2025 | $0.00004355 | $0.00004285 | $0.00004406 | $0.00004285 | - | - |
| Jul-09 2025 | $0.00004285 | $0.00004177 | $0.00004302 | $0.00004177 | - | - |
| Jul-08 2025 | $0.00004177 | $0.00004129 | $0.00004177 | $0.00004129 | - | - |
| Jul-07 2025 | $0.00004129 | $0.00004129 | $0.00004234 | $0.00004226 | $22 | - |
| Jul-06 2025 | $0.00004226 | $0.0000413 | $0.00004226 | $0.0000413 | - | - |
| Jul-05 2025 | $0.0000413 | $0.00004117 | $0.00004139 | $0.00004139 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004252 | $0.00004252 | - | - |
| Jul-03 2025 | $0.00004252 | $0.0000413 | $0.00004334 | $0.0000413 | - | - |
| Jul-02 2025 | $0.0000413 | $0.0000413 | $0.00004153 | $0.00004153 | - | - |
| Jul-01 2025 | $0.00004153 | $0.00004153 | $0.00004386 | $0.00004386 | - | - |
| Jun-30 2025 | $0.00004386 | $0.0000421 | $0.00004386 | $0.0000421 | - | - |