Рыночная кепка $4.12T
0.18%
Объем 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 секунд тому назад
CHAD CAT (CHADCAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004766 | $0.00004766 | $0.00004825 | $0.00004792 | - | - |
| Aug-19 2025 | $0.00004792 | $0.00004792 | $0.00005111 | $0.00005111 | - | - |
| Aug-18 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-17 2025 | $0.00005128 | $0.00005005 | $0.00005128 | $0.00005005 | - | - |
| Aug-16 2025 | $0.00005005 | $0.00004966 | $0.00005005 | $0.00004966 | - | - |
| Aug-15 2025 | $0.00004966 | $0.00004966 | $0.00005204 | $0.0000519 | - | - |
| Aug-14 2025 | $0.0000519 | $0.00005156 | $0.00005491 | $0.00005338 | - | - |
| Aug-13 2025 | $0.00005338 | $0.00005005 | $0.00005338 | $0.00005005 | - | - |
| Aug-12 2025 | $0.00005005 | $0.00004698 | $0.00005005 | $0.00004729 | - | - |
| Aug-11 2025 | $0.00004729 | $0.00004727 | $0.00004888 | $0.00004888 | - | - |
| Aug-10 2025 | $0.00004888 | $0.00004767 | $0.00004903 | $0.00004832 | - | - |
| Aug-09 2025 | $0.00004832 | $0.00004764 | $0.00004873 | $0.00004764 | - | - |
| Aug-08 2025 | $0.00004764 | $0.00004693 | $0.00004797 | $0.00004693 | - | - |
| Aug-07 2025 | $0.00004693 | $0.00004527 | $0.00004693 | $0.00004541 | $77 | - |
| Aug-06 2025 | $0.00004541 | $0.00004405 | $0.00004541 | $0.00004409 | $177 | - |