Рыночная кепка $2.54T
-1.13%
Объем 24h $155.54B
19.56%
BTC % 53.98%
0.13%
ETH % 9.73%
-1.95%
Монеты
34.363
+2
Биржи
885
Последнее обновление
41 секунд тому назад
Cerebrum DAO (NEURON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002869 | $0.00002865 | $0.00003194 | $0.00003194 | - | - |
| Mar-21 2026 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Mar-20 2026 | $0.00003194 | $0.00003091 | $0.00003194 | $0.00003093 | - | - |
| Mar-19 2026 | $0.00003093 | $0.00003078 | $0.00003223 | $0.00003218 | - | - |
| Mar-18 2026 | $0.00003218 | $0.00003218 | $0.00003469 | $0.00003469 | $553 | - |
| Mar-17 2026 | $0.00003469 | $0.00003464 | $0.00003638 | $0.00003526 | - | - |
| Mar-16 2026 | $0.00003515 | $0.00003326 | $0.00003515 | $0.00003327 | - | - |
| Mar-15 2026 | $0.00003327 | $0.00003174 | $0.00003327 | $0.00003212 | $922 | - |
| Mar-14 2026 | $0.00003211 | $0.00003211 | $0.00003308 | $0.00003302 | - | - |
| Mar-13 2026 | $0.00003302 | $0.00003144 | $0.00003357 | $0.00003144 | - | - |
| Mar-12 2026 | $0.00003144 | $0.00003144 | $0.00003218 | $0.00003218 | - | - |
| Mar-11 2026 | $0.00003218 | $0.00003183 | $0.00003238 | $0.00003238 | $29 | - |
| Mar-10 2026 | $0.00003238 | $0.000032 | $0.00003238 | $0.00003206 | - | - |
| Mar-09 2026 | $0.00003206 | $0.00003137 | $0.00003235 | $0.00003138 | - | - |
| Mar-08 2026 | $0.00003138 | $0.000031 | $0.000032 | $0.000032 | - | - |