Рыночная кепка $3.25T
-4.01%
Объем 24h $251.70B
4.83%
BTC % 55.2%
0.39%
ETH % 11.15%
-3.04%
Монеты
34.076
+14
Биржи
885
Последнее обновление
1 минут тому назад
Cerebrum DAO (NEURON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006899 | $0.00006526 | $0.00006934 | $0.00006859 | $2,552 | - |
| Jan-18 2026 | $0.00007212 | $0.00006606 | $0.00007554 | $0.00006736 | $8,050 | - |
| Jan-17 2026 | $0.00006733 | $0.00006733 | $0.0000707 | $0.00006995 | $1,345 | - |
| Jan-16 2026 | $0.00007092 | $0.00006315 | $0.00007188 | $0.0000635 | $6,627 | - |
| Jan-15 2026 | $0.0000635 | $0.0000635 | $0.00006847 | $0.00006847 | - | - |
| Jan-14 2026 | $0.00006847 | $0.00006436 | $0.00006905 | $0.00006436 | $96 | - |
| Jan-13 2026 | $0.00006436 | $0.00006196 | $0.00006436 | $0.00006201 | - | - |
| Jan-12 2026 | $0.00006201 | $0.00006194 | $0.00006466 | $0.00006447 | - | - |
| Jan-11 2026 | $0.00006454 | $0.00006454 | $0.00006553 | $0.00006546 | $734 | - |
| Jan-10 2026 | $0.00006585 | $0.00006531 | $0.00006635 | $0.00006635 | - | - |
| Jan-09 2026 | $0.00006635 | $0.00006388 | $0.00006635 | $0.00006393 | - | - |
| Jan-08 2026 | $0.00006393 | $0.00006393 | $0.00006769 | $0.00006746 | - | - |
| Jan-07 2026 | $0.00006746 | $0.00006656 | $0.00007562 | $0.00007471 | - | - |
| Jan-06 2026 | $0.00007472 | $0.00007472 | $0.00007731 | $0.00007731 | - | - |
| Jan-05 2026 | $0.00007624 | $0.00007243 | $0.0000763 | $0.00007405 | $1,044 | - |