Рыночная кепка $3.91T
                                    -3.4%
                        
    
        Объем 24h $372.28B
        
                                                        7.63%
                                        
    
        BTC % 55.4%
                                    0.65%
                        
    
        ETH % 11.79%
                                    -0.17%
                        
    
        Монеты
        33.571
                    +9
            
    
        Биржи
        885
    
        
        Последнее обновление
        17 секунд тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-11 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-10 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-09 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-08 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-07 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-06 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-05 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-04 2024 | $0.0000047843 | $0.0000037445 | $0.0000047843 | $0.0000037445 | $0 | - | 
| Oct-03 2024 | $0.0000037445 | $0.0000027118 | $0.0000037445 | $0.0000027118 | $0 | - | 
| Oct-02 2024 | $0.0000027118 | $0.0000027118 | $0.00048462 | $0.00048462 | $5 | - | 
| Oct-01 2024 | $0.0004992 | $0.00008186 | $0.0004992 | $0.00008186 | $5 | - | 
| Sep-30 2024 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - | 
| Sep-29 2024 | $0.00008186 | $0.00001054 | $0.00008186 | $0.00001054 | $21 | - | 
| Sep-28 2024 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - | 
