Рыночная кепка $2.53T
-0.63%
Объем 24h $140.58B
-26.64%
BTC % 50.25%
-0.08%
ETH % 16.46%
0.66%
Монеты
28.128
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.037963 | $0.037622 | $0.038891 | $0.038529 | $2,396,789 | $30,587,648 |
Jul-16 2024 | $0.039388 | $0.036718 | $0.039388 | $0.037803 | $2,965,735 | $31,736,220 |
Jul-15 2024 | $0.037503 | $0.035623 | $0.041995 | $0.035623 | $1,488,005 | $30,217,046 |
Jul-14 2024 | $0.035596 | $0.03469 | $0.042372 | $0.03469 | $904,658 | $28,680,931 |
Jul-13 2024 | $0.04038 | $0.034596 | $0.040495 | $0.034596 | $808,381 | $32,535,478 |
Jul-12 2024 | $0.034617 | $0.034544 | $0.040942 | $0.040842 | $936,530 | $27,891,700 |
Jul-11 2024 | $0.040303 | $0.035121 | $0.042032 | $0.035483 | $889,952 | $32,473,448 |
Jul-10 2024 | $0.040855 | $0.035407 | $0.04108 | $0.040924 | $842,547 | $32,917,647 |
Jul-09 2024 | $0.037892 | $0.034664 | $0.040838 | $0.034664 | $1,070,147 | $30,530,408 |
Jul-08 2024 | $0.034486 | $0.033098 | $0.038095 | $0.034157 | $1,338,294 | $27,786,231 |
Jul-07 2024 | $0.034957 | $0.033358 | $0.04154 | $0.034946 | $1,499,111 | $28,166,277 |
Jul-06 2024 | $0.040587 | $0.032696 | $0.040587 | $0.032696 | $742,330 | $32,702,329 |
Jul-05 2024 | $0.035649 | $0.029377 | $0.03764 | $0.032921 | $2,053,228 | $28,723,380 |
Jul-04 2024 | $0.040254 | $0.033237 | $0.042677 | $0.042493 | $1,303,708 | $32,434,053 |
Jul-03 2024 | $0.04161 | $0.035969 | $0.046504 | $0.044625 | $1,117,742 | $33,526,320 |