Рыночная кепка $2.51T
-0.56%
Объем 24h $169.07B
-0.13%
BTC % 53.85%
-0.37%
ETH % 9.55%
0.94%
Монеты
34.237
Биржи
885
Последнее обновление
2 минут тому назад
CeBioLabs (CBSL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-22 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-21 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-20 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-19 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-18 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-17 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-16 2025 | $0.07307 | $0.07307 | $0.07307 | $0.07307 | - | - |
| Apr-15 2025 | $0.07307 | $0.073026 | $0.073938 | $0.073168 | - | - |
| Apr-14 2025 | $0.07352 | $0.073277 | $0.073905 | $0.073905 | $63,143 | - |
| Apr-12 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-11 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-10 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | - | - |
| Apr-09 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $18 | - |
| Apr-08 2025 | $0.073842 | $0.073842 | $0.073842 | $0.073842 | $17 | - |