Рыночная кепка $2.65T
3.11%
Объем 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Монеты
28.277
+6
Биржи
885
Последнее обновление
41 секунд тому назад
Catzos (CATZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000045797 | $0.0000045797 | $0.0000045797 | $0.0000045797 | - | - |
| Jul-27 2024 | $0.0000045797 | $0.0000045797 | $0.0000046459 | $0.0000046459 | $5 | - |
| Jul-26 2024 | $0.0000046459 | $0.0000045556 | $0.0000047586 | $0.0000047586 | $47 | - |
| Jul-25 2024 | $0.0000047586 | $0.0000047586 | $0.0000047586 | $0.0000047586 | - | - |
| Jul-24 2024 | $0.0000047586 | $0.0000047586 | $0.0000047586 | $0.0000047586 | - | - |
| Jul-23 2024 | $0.0000047586 | $0.0000047586 | $0.0000047586 | $0.0000047586 | - | - |
| Jul-22 2024 | $0.0000047586 | $0.0000046176 | $0.000005073 | $0.0000046176 | $260 | - |
| Jul-21 2024 | $0.0000046176 | $0.0000046176 | $0.0000046176 | $0.0000046176 | - | - |
| Jul-20 2024 | $0.0000046176 | $0.0000046176 | $0.0000046176 | $0.0000046176 | - | - |
| Jul-19 2024 | $0.0000046176 | $0.0000043471 | $0.0000046176 | $0.0000043471 | $33 | - |
| Jul-18 2024 | $0.0000043471 | $0.0000042764 | $0.0000043708 | $0.0000042764 | $48 | - |
| Jul-17 2024 | $0.0000041891 | $0.0000041819 | $0.00001061 | $0.0000043157 | $4,751 | - |
| Jul-16 2024 | $0.0000043157 | $0.0000043157 | $0.0000043567 | $0.0000043567 | $32 | - |
| Jul-15 2024 | $0.0000043567 | $0.0000037516 | $0.0000043567 | $0.0000037516 | $26 | - |
| Jul-14 2024 | $0.0000037516 | $0.0000037516 | $0.0000037516 | $0.0000037516 | - | - |