Рыночная кепка $4.02T
                                    -0.92%
                        
    
        Объем 24h $338.39B
        
                                                        -2.52%
                                        
    
        BTC % 54.99%
                                    -0.67%
                        
    
        ETH % 11.83%
                                    0%
                        
    
        Монеты
        33.563
                    +12
            
    
        Биржи
        885
    
        
        Последнее обновление
        3 минут тому назад
            
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD | 
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - | 
| Aug-13 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - | 
| Aug-12 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - | 
| Aug-11 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - | 
| Aug-10 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - | 
| Aug-09 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - | 
| Aug-08 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - | 
| Aug-07 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - | 
| Aug-06 2024 | $0.0000037559 | $0.0000035874 | $0.0000041687 | $0.0000035874 | $536 | - | 
| Aug-05 2024 | $0.0000036192 | $0.0000031478 | $0.0000036957 | $0.0000036957 | $157 | - | 
| Aug-04 2024 | $0.0000036957 | $0.0000034954 | $0.0000039151 | $0.0000039151 | $132 | - | 
| Aug-03 2024 | $0.0000039151 | $0.0000037047 | $0.0000039151 | $0.0000037047 | $72 | - | 
| Aug-02 2024 | $0.0000037047 | $0.0000037047 | $0.0000046331 | $0.0000046331 | $243 | - | 
| Aug-01 2024 | $0.000004509 | $0.000004509 | $0.0000048709 | $0.0000048709 | $55 | - | 
| Jul-31 2024 | $0.0000048709 | $0.0000048709 | $0.0000050332 | $0.0000050332 | $8 | - | 
