Рыночная кепка $2.18T
-1.64%
Объем 24h $75.41B
-59.32%
BTC % 52.56%
0.07%
ETH % 13.63%
-0.14%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 минут тому назад
Catscoin (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00001811 | $0.00001811 | $0.00001858 | $0.00001843 | $194 | - |
| Aug-30 2024 | $0.00001843 | $0.00001784 | $0.0000192 | $0.0000192 | $686 | - |
| Aug-29 2024 | $0.0000192 | $0.00001879 | $0.0000192 | $0.00001886 | $144 | - |
| Aug-28 2024 | $0.00001886 | $0.00001886 | $0.00002053 | $0.00002053 | $143 | - |
| Aug-27 2024 | $0.00002053 | $0.00002044 | $0.00002066 | $0.00002066 | $167 | - |
| Aug-26 2024 | $0.00002066 | $0.00002066 | $0.00002066 | $0.00002066 | - | - |
| Aug-25 2024 | $0.00002066 | $0.00002033 | $0.00002073 | $0.00002073 | $162 | - |
| Aug-24 2024 | $0.00002073 | $0.00001959 | $0.00002105 | $0.00001959 | $128 | - |
| Aug-23 2024 | $0.00001959 | $0.0000186 | $0.00001959 | $0.0000186 | $2 | - |
| Aug-22 2024 | $0.0000186 | $0.00001847 | $0.0000187 | $0.00001847 | $121 | - |
| Aug-21 2024 | $0.00001847 | $0.00001825 | $0.00001857 | $0.00001825 | $148 | - |
| Aug-20 2024 | $0.00001825 | $0.00001816 | $0.0000183 | $0.00001816 | $24 | - |
| Aug-19 2024 | $0.00001816 | $0.00001768 | $0.00001816 | $0.00001799 | $180 | - |
| Aug-18 2024 | $0.00001799 | $0.00001747 | $0.00001799 | $0.00001747 | $13 | - |
| Aug-17 2024 | $0.00001747 | $0.00001696 | $0.00001747 | $0.00001696 | $21 | - |