Рыночная кепка $2.16T
-0.02%
Объем 24h $185.72B
-8.2%
BTC % 52.55%
0.53%
ETH % 13.62%
-2.79%
Монеты
28.415
+19
Биржи
885
Последнее обновление
7 секунд тому назад
Catscoin (CATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001922 | $0.00001808 | $0.0000194 | $0.00001808 | $176 | - |
| Aug-06 2024 | $0.00001808 | $0.00001726 | $0.00001808 | $0.0000178 | $1 | - |
| Aug-05 2024 | $0.0000178 | $0.0000178 | $0.0000178 | $0.0000178 | - | - |
| Aug-04 2024 | $0.0000178 | $0.00001753 | $0.0000178 | $0.00001753 | $10 | - |
| Aug-03 2024 | $0.00001753 | $0.00001753 | $0.00002035 | $0.00002035 | $18 | - |
| Aug-02 2024 | $0.00002035 | $0.00002035 | $0.00002099 | $0.00002099 | $0 | - |
| Aug-01 2024 | $0.00002099 | $0.00002099 | $0.00002249 | $0.00002249 | $19 | - |
| Jul-31 2024 | $0.00002249 | $0.00002206 | $0.00002249 | $0.00002228 | $35 | - |
| Jul-30 2024 | $0.00002228 | $0.00002228 | $0.0000227 | $0.0000227 | $1 | - |
| Jul-29 2024 | $0.0000227 | $0.0000227 | $0.00002327 | $0.00002301 | $2 | - |
| Jul-28 2024 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | - | - |
| Jul-27 2024 | $0.00002301 | $0.00002301 | $0.00002401 | $0.00002384 | $613 | - |
| Jul-26 2024 | $0.00002384 | $0.00002228 | $0.00002384 | $0.00002228 | $1 | - |
| Jul-25 2024 | $0.00002228 | $0.00002228 | $0.00002419 | $0.00002417 | $197 | - |
| Jul-24 2024 | $0.00002417 | $0.00002284 | $0.00002417 | $0.00002322 | $217 | - |