Рыночная кепка $3.46T
-1.45%
Объем 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Монеты
34.056
+8
Биржи
885
Последнее обновление
1 минут тому назад
Catheon Gaming (CATHEON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00002848 | $0.00002728 | $0.00002859 | $0.00002839 | $13,354 | $27,591 |
| Jan-14 2026 | $0.0000281 | $0.00002698 | $0.0000286 | $0.00002858 | $12,422 | $27,216 |
| Jan-13 2026 | $0.00002848 | $0.00002736 | $0.00002858 | $0.00002806 | $12,017 | $27,587 |
| Jan-12 2026 | $0.00002857 | $0.00002806 | $0.00002857 | $0.00002836 | $13,527 | $27,672 |
| Jan-11 2026 | $0.00002845 | $0.00002706 | $0.00002856 | $0.00002856 | $12,249 | $27,564 |
| Jan-10 2026 | $0.00002806 | $0.00002746 | $0.00002856 | $0.00002806 | $14,072 | $27,179 |
| Jan-09 2026 | $0.00002826 | $0.00002816 | $0.00002857 | $0.00002837 | $13,155 | $27,374 |
| Jan-08 2026 | $0.00002847 | $0.00002756 | $0.00002857 | $0.00002797 | $13,740 | $27,582 |
| Jan-07 2026 | $0.00002827 | $0.00002797 | $0.00002858 | $0.00002828 | $13,570 | $27,385 |
| Jan-06 2026 | $0.00002808 | $0.0000262 | $0.00002859 | $0.00002839 | $13,795 | $27,205 |
| Jan-05 2026 | $0.00002749 | $0.00002749 | $0.00002859 | $0.00002858 | $11,998 | $26,634 |
| Jan-04 2026 | $0.00002848 | $0.00002748 | $0.00002858 | $0.00002858 | $13,422 | $27,585 |
| Jan-03 2026 | $0.00002828 | $0.00002808 | $0.00002879 | $0.00002848 | $12,896 | $27,396 |
| Jan-02 2026 | $0.00002878 | $0.00002746 | $0.00002879 | $0.00002876 | $11,578 | $27,882 |
| Jan-01 2026 | $0.00002866 | $0.00002765 | $0.00002876 | $0.00002795 | $12,899 | $27,763 |