Рыночная кепка $4.08T
-3.19%
Объем 24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
CatGPT (CATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013591 | $0.00013359 | $0.00014414 | $0.00014414 | $22,949 | - |
| Aug-17 2025 | $0.00014428 | $0.00013983 | $0.00014428 | $0.00013983 | $21,980 | - |
| Aug-16 2025 | $0.00013697 | $0.00013697 | $0.00014132 | $0.00013815 | $11,465 | - |
| Aug-15 2025 | $0.00014017 | $0.00013824 | $0.00014653 | $0.0001425 | $8,108 | - |
| Aug-14 2025 | $0.00014252 | $0.00014191 | $0.00015583 | $0.00015092 | $10,603 | - |
| Aug-13 2025 | $0.00015094 | $0.00014272 | $0.00015094 | $0.00014272 | $12,778 | - |
| Aug-12 2025 | $0.00014269 | $0.00013057 | $0.00014272 | $0.00013213 | $13,684 | - |
| Aug-11 2025 | $0.00013077 | $0.00013077 | $0.00013986 | $0.0001358 | $14,796 | - |
| Aug-10 2025 | $0.00013623 | $0.00013278 | $0.00013701 | $0.00013581 | $15,379 | - |
| Aug-09 2025 | $0.00013581 | $0.00013178 | $0.00013756 | $0.00013233 | $14,973 | - |
| Aug-08 2025 | $0.00013232 | $0.00013079 | $0.00013323 | $0.00013079 | $14,552 | - |
| Aug-07 2025 | $0.00013083 | $0.00012484 | $0.00013083 | $0.00012561 | $42,054 | - |
| Aug-06 2025 | $0.00012564 | $0.00012153 | $0.00012692 | $0.00012157 | $80,589 | - |
| Aug-05 2025 | $0.00012156 | $0.00012057 | $0.00012758 | $0.0001268 | $77,482 | - |
| Aug-04 2025 | $0.00012732 | $0.00012035 | $0.00012829 | $0.00012052 | $78,239 | - |