Рыночная кепка $3.46T
1.67%
Объем 24h $339.68B
3.07%
BTC % 59.28%
-1.28%
ETH % 8.17%
4.28%
Монеты
31.796
+11
Биржи
885
Последнее обновление
2 минут тому назад
CatGPT (CATGPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00013294 | $0.00011767 | $0.00013561 | $0.0001178 | $22,557 | - |
| May-08 2025 | $0.00011739 | $0.00010674 | $0.00011739 | $0.00010674 | $23,070 | - |
| May-07 2025 | $0.00010676 | $0.00010585 | $0.00010815 | $0.00010659 | $22,351 | - |
| May-06 2025 | $0.00010549 | $0.00010341 | $0.00010728 | $0.00010718 | $17,311 | - |
| May-05 2025 | $0.00010688 | $0.00010478 | $0.0001072 | $0.0001054 | $16,369 | - |
| May-04 2025 | $0.00010593 | $0.00010593 | $0.00010772 | $0.00010772 | $16,046 | - |
| May-03 2025 | $0.00010693 | $0.00010632 | $0.00010817 | $0.00010816 | $17,051 | - |
| May-02 2025 | $0.00010807 | $0.00010807 | $0.00011101 | $0.00011061 | $17,169 | - |
| May-01 2025 | $0.00011142 | $0.00010869 | $0.00011184 | $0.00010869 | $17,122 | - |
| Apr-30 2025 | $0.0001088 | $0.00010461 | $0.00010883 | $0.00010725 | $17,277 | - |
| Apr-29 2025 | $0.00010824 | $0.00010814 | $0.00010972 | $0.00010873 | $15,355 | - |
| Apr-28 2025 | $0.00010853 | $0.00010693 | $0.00011184 | $0.00010952 | $17,348 | - |
| Apr-27 2025 | $0.00010992 | $0.00010822 | $0.00011004 | $0.00010944 | $15,832 | - |
| Apr-26 2025 | $0.00010947 | $0.00010895 | $0.00011184 | $0.00011153 | $17,767 | - |
| Apr-25 2025 | $0.00011174 | $0.00011033 | $0.00011428 | $0.00011083 | $24,276 | - |