Рыночная кепка $2.64T
6.91%
Объем 24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
Монеты
29.421
+16
Биржи
885
Последнее обновление
2 минут тому назад
Catge coin (CATGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-24 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-23 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-22 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-21 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-20 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-19 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-18 2023 | $62,272,362,374,187 | $61,954,757,134,913 | $65,041,723,117,755 | $65,041,723,117,755 | $66 | - |
| Jul-17 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-16 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-15 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-14 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-13 2023 | $65,041,723,117,755 | $64,262,925,965,279 | $65,093,110,094,795 | $64,556,369,135,479 | - | - |
| Jul-12 2023 | $64,392,130,239,096 | $62,911,860,487,419 | $65,329,493,008,187 | $65,003,852,402,803 | $292 | - |
| Jul-11 2023 | $64,852,464,867,560 | $63,176,733,222,693 | $64,852,464,867,560 | $63,176,733,222,693 | $1 | - |