Рыночная кепка $3.32T
-0.54%
Объем 24h $184.06B
-22.64%
BTC % 54.52%
0%
ETH % 11.22%
-0.17%
Монеты
34.004
+24
Биржи
885
Последнее обновление
24 секунд тому назад
CATERPILLAR (CPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $808,131,159,919,300 | $786,237,794,750,890 | $812,859,802,680,950 | $790,625,665,558,230 | - | - |
| Jan-07 2026 | $790,147,108,116,320 | $709,781,668,467,130 | $799,667,334,896,550 | $721,089,033,943,370 | - | - |
| Jan-06 2026 | $721,089,033,943,370 | $719,200,278,144,910 | $762,124,052,976,810 | $758,165,668,362,150 | - | - |
| Jan-05 2026 | $758,165,668,362,150 | $747,265,903,270,970 | $758,165,668,362,150 | $750,182,058,607,690 | - | - |
| Jan-04 2026 | $750,182,058,607,690 | $731,842,535,908,450 | $750,182,058,607,690 | $731,842,535,908,450 | - | - |
| Jan-03 2026 | $731,842,535,908,450 | $731,842,535,908,450 | $740,489,625,586,430 | $740,489,625,586,430 | - | - |
| Jan-02 2026 | $740,489,625,586,430 | $651,355,706,004,220 | $787,700,138,882,800 | $743,111,526,557,700 | - | - |
| Jan-01 2026 | $743,111,526,557,700 | $743,111,526,557,700 | $778,373,691,500,900 | $760,948,921,422,000 | - | - |
| Dec-31 2025 | $760,948,921,422,000 | $757,778,841,223,480 | $769,057,813,443,280 | $758,463,067,234,680 | - | - |
| Dec-30 2025 | $758,463,067,234,680 | $758,463,067,234,680 | $761,049,310,788,960 | $760,913,690,289,320 | - | - |
| Dec-29 2025 | $760,913,690,289,320 | $746,289,993,226,100 | $760,913,690,289,320 | $751,522,550,417,110 | $93 | - |
| Dec-28 2025 | $751,522,550,417,110 | $671,017,913,845,270 | $761,675,514,309,600 | $754,003,643,462,350 | $499 | - |
| Dec-27 2025 | $754,003,643,462,350 | $743,416,440,566,050 | $769,120,947,307,170 | $769,120,947,307,170 | - | - |
| Dec-26 2025 | $769,120,947,307,170 | $769,120,947,307,170 | $781,102,510,477,170 | $781,102,510,477,170 | - | - |
| Dec-25 2025 | $781,102,510,477,170 | $781,102,510,477,170 | $850,613,774,072,630 | $847,464,725,085,680 | $218 | - |