Рыночная кепка $2.93T
-3.31%
Объем 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
CATERPILLAR (CPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000112 | $0.0000000109 | $0.0000000117 | $0.000000011 | - | - |
| Jan-29 2026 | $0.0000000119 | $0.0000000118 | $0.0000000126 | $0.0000000119 | $4,434 | - |
| Jan-28 2026 | $0.0000000119 | $0.0000000118 | $0.0000000137 | $0.0000000135 | $7,140 | - |
| Jan-27 2026 | $0.0000000134 | $0.000000013 | $0.0000000145 | $0.0000000139 | $4,917 | - |
| Jan-26 2026 | $0.0000000139 | $0.000000013 | $0.0000000151 | $0.000000013 | $10,102 | - |
| Jan-25 2026 | $0.0000000127 | $0.0000000103 | $0.0000000152 | $0.0000000103 | $33,062 | - |
| Jan-24 2026 | $0.0000000103 | $0.0000000091961653701475 | $0.000000011 | $0.0000000094486554193463 | $7,005 | - |
| Jan-23 2026 | $0.000000008721581603415301 | $0.000000008721581603415301 | $0.0000000108 | $0.000000009234529901014101 | $10,917 | - |
| Jan-22 2026 | $0.0000000098600958619584 | $0.000000007978405179438301 | $0.0000000103 | $0.0000000086418155843913 | $12,363 | - |
| Jan-21 2026 | $0.0000000088017455434929 | $0.000000008321890322809599 | $0.0000000097660817646642 | $0.0000000084519755170114 | $9,112 | - |
| Jan-20 2026 | $0.0000000085219093438328 | $0.0000000085219093438328 | $0.0000000092642401351705 | $0.000000008913787863163799 | $3,181 | - |
| Jan-19 2026 | $0.0000000087558321628337 | $0.000000008659547433488899 | $0.000000009850994496580401 | $0.0000000092410655221372 | $6,679 | - |
| Jan-18 2026 | $0.0000000094242894569926 | $0.000000009086462704085 | $0.0000000104 | $0.0000000104 | $6,716 | - |
| Jan-17 2026 | $0.0000000104 | $0.0000000093411739567596 | $0.000000011 | $0.0000000093411739567596 | $6,818 | - |
| Jan-16 2026 | $0.0000000099609479043101 | $0.0000000079298255035349 | $0.0000000115 | $0.0000000103 | $19,715 | - |