Рыночная кепка $4.24T
1.59%
Объем 24h $319.28B
8.42%
BTC % 53.84%
0.5%
ETH % 12.6%
0.71%
Монеты
33.114
+14
Биржи
885
Последнее обновление
40 секунд тому назад
CATERPILLAR (CPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000001072987540939 | $0.0000000010655043636199 | $0.0000000010879442055758 | $0.0000000010655043636199 | - | - |
| Sep-09 2025 | $0.0000000010655043636199 | $0.0000000010474493134836 | $0.0000000010655043636199 | $0.0000000010534075922331 | - | - |
| Sep-08 2025 | $0.0000000010534075922331 | $0.0000000010532420750826 | $0.0000000010580010000722 | $0.0000000010578283861433 | - | - |
| Sep-07 2025 | $0.0000000010578283861433 | $0.0000000010407473208774 | $0.0000000010578283861433 | $0.0000000010407473208774 | - | - |
| Sep-06 2025 | $0.0000000010407473208774 | $0.0000000010271018219123 | $0.0000000010407473208774 | $0.0000000010271018219123 | - | - |
| Sep-05 2025 | $0.0000000010271018219123 | $0.0000000010239520874593 | $0.0000000010352693800686 | $0.0000000010239520874593 | - | - |
| Sep-04 2025 | $0.0000000010239520874593 | $0.0000000010239520874593 | $0.0000000010922534115631 | $0.0000000010922534115631 | - | - |
| Sep-03 2025 | $0.0000000010922534115631 | $0.0000000010873905066269 | $0.000000001109812602661599 | $0.000000001109812602661599 | - | - |
| Sep-02 2025 | $0.000000001109812602661599 | $0.000000001109812602661599 | $0.000000001113168795778299 | $0.0000000011104428088617 | - | - |
| Sep-01 2025 | $0.0000000011104428088617 | $0.0000000011104428088617 | $0.000000001120354385954199 | $0.000000001120354385954199 | - | - |
| Aug-31 2025 | $0.0000000011226188113228 | $0.0000000011168553197193 | $0.0000000011226188113228 | $0.0000000011168553197193 | - | - |
| Aug-30 2025 | $0.0000000011168553197193 | $0.000000001072954294987899 | $0.0000000011168553197193 | $0.000000001072954294987899 | - | - |
| Aug-29 2025 | $0.000000001072954294987899 | $0.000000001072954294987899 | $0.000000001111625596995699 | $0.000000001111625596995699 | - | - |
| Aug-28 2025 | $0.0000000011078936072115 | $0.0000000010908117494703 | $0.0000000011078936072115 | $0.0000000010908117494703 | - | - |
| Aug-27 2025 | $0.0000000010908117494703 | $0.0000000010533172639975 | $0.0000000010908117494703 | $0.000000001057103637742299 | - | - |