Рыночная кепка $2.54T
0.63%
Объем 24h $144.02B
-0.7%
BTC % 50.64%
0.49%
ETH % 16.31%
-0.36%
Монеты
28.144
+20
Биржи
885
Последнее обновление
1 минут тому назад
CatElonMars (CATELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000099345 | $0.0000098295 | $0.0000099345 | $0.0000098295 | $8 | - |
| Jul-17 2024 | $0.0000098295 | $0.0000098295 | $0.0000099603 | $0.0000099603 | $0 | - |
| Jul-16 2024 | $0.0000099603 | $0.0000097796 | $0.00001009 | $0.00001006 | $63 | - |
| Jul-15 2024 | $0.00001006 | $0.000009451 | $0.00001006 | $0.000009451 | $163 | - |
| Jul-14 2024 | $0.000009451 | $0.000009451 | $0.000009451 | $0.000009451 | - | - |
| Jul-13 2024 | $0.000009451 | $0.0000090218 | $0.000009451 | $0.0000090218 | $183 | - |
| Jul-12 2024 | $0.0000090218 | $0.0000090218 | $0.0000090218 | $0.0000090218 | - | - |
| Jul-11 2024 | $0.0000090218 | $0.0000090218 | $0.0000092036 | $0.0000092036 | $50 | - |
| Jul-10 2024 | $0.0000092036 | $0.0000088928 | $0.0000092036 | $0.0000088928 | $2 | - |
| Jul-09 2024 | $0.0000088928 | $0.0000088928 | $0.0000088928 | $0.0000088928 | - | - |
| Jul-08 2024 | $0.0000088928 | $0.0000088928 | $0.0000090269 | $0.0000090269 | $129 | - |
| Jul-07 2024 | $0.0000090269 | $0.0000090269 | $0.0000098281 | $0.0000098281 | $2 | - |
| Jul-06 2024 | $0.0000098281 | $0.0000098281 | $0.0000098281 | $0.0000098281 | - | - |
| Jul-05 2024 | $0.0000098281 | $0.0000098281 | $0.0000098281 | $0.0000098281 | - | - |
| Jul-04 2024 | $0.0000098281 | $0.0000098281 | $0.0000098281 | $0.0000098281 | - | - |