Рыночная кепка $3.26T
2.09%
Объем 24h $189.03B
35.54%
BTC % 55.14%
0.18%
ETH % 11.31%
1.06%
Монеты
33.847
Биржи
885
Последнее обновление
2 минут тому назад
CatElonMars (CATELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-17 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-16 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-15 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-14 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-13 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-12 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-11 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
| Aug-10 2024 | $0.0000076839 | $0.0000076839 | $0.0000077512 | $0.0000077512 | $46 | - |
| Aug-09 2024 | $0.0000077512 | $0.000007509 | $0.0000077512 | $0.000007509 | $12 | - |
| Aug-08 2024 | $0.000007509 | $0.0000071194 | $0.000007509 | $0.0000071194 | $2 | - |
| Aug-07 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
| Aug-06 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
| Aug-05 2024 | $0.0000071194 | $0.0000071194 | $0.0000080294 | $0.0000080294 | $1 | - |
| Aug-04 2024 | $0.0000080294 | $0.0000080294 | $0.0000086079 | $0.0000086079 | $84 | - |