Рыночная кепка $2.23T
-1.32%
Объем 24h $119.29B
30.27%
BTC % 52.38%
0%
ETH % 14.1%
-0.92%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-17 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-16 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-15 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-14 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-13 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-12 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-11 2024 | $0.0000076839 | $0.0000076839 | $0.0000076839 | $0.0000076839 | - | - |
Aug-10 2024 | $0.0000076839 | $0.0000076839 | $0.0000077512 | $0.0000077512 | $46 | - |
Aug-09 2024 | $0.0000077512 | $0.000007509 | $0.0000077512 | $0.000007509 | $12 | - |
Aug-08 2024 | $0.000007509 | $0.0000071194 | $0.000007509 | $0.0000071194 | $2 | - |
Aug-07 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
Aug-06 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
Aug-05 2024 | $0.0000071194 | $0.0000071194 | $0.0000080294 | $0.0000080294 | $1 | - |
Aug-04 2024 | $0.0000080294 | $0.0000080294 | $0.0000086079 | $0.0000086079 | $84 | - |