Рыночная кепка $2.15T
-0.51%
Объем 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Монеты
28.408
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
Aug-06 2024 | $0.0000071194 | $0.0000071194 | $0.0000071194 | $0.0000071194 | - | - |
Aug-05 2024 | $0.0000071194 | $0.0000071194 | $0.0000080294 | $0.0000080294 | $1 | - |
Aug-04 2024 | $0.0000080294 | $0.0000080294 | $0.0000086079 | $0.0000086079 | $84 | - |
Aug-03 2024 | $0.0000086079 | $0.0000085743 | $0.0000089982 | $0.0000085743 | $704 | - |
Aug-02 2024 | $0.0000085743 | $0.0000085743 | $0.0000087781 | $0.0000087781 | $0 | - |
Aug-01 2024 | $0.0000087781 | $0.0000087781 | $0.0000087781 | $0.0000087781 | - | - |
Jul-31 2024 | $0.0000087781 | $0.0000085915 | $0.0000087781 | $0.0000085915 | $0 | - |
Jul-30 2024 | $0.0000085915 | $0.0000085915 | $0.00000876 | $0.00000876 | $7 | - |
Jul-29 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
Jul-28 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
Jul-27 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
Jul-26 2024 | $0.00000876 | $0.00000876 | $0.0000092993 | $0.0000092993 | $288 | - |
Jul-25 2024 | $0.0000092993 | $0.0000091622 | $0.0000095223 | $0.0000095223 | $14 | - |
Jul-24 2024 | $0.0000095223 | $0.0000095223 | $0.0000095227 | $0.0000095227 | $1 | - |