Рыночная кепка $2.25T
-5.28%
Объем 24h $138.41B
-38.91%
BTC % 52.03%
0.59%
ETH % 15.17%
-0.72%
Монеты
28.373
+6
Биржи
885
Последнее обновление
3 минут тому назад
CatElonMars (CATELON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000086079 | $0.0000085743 | $0.0000089982 | $0.0000085743 | $704 | - |
| Aug-02 2024 | $0.0000085743 | $0.0000085743 | $0.0000087781 | $0.0000087781 | $0 | - |
| Aug-01 2024 | $0.0000087781 | $0.0000087781 | $0.0000087781 | $0.0000087781 | - | - |
| Jul-31 2024 | $0.0000087781 | $0.0000085915 | $0.0000087781 | $0.0000085915 | $0 | - |
| Jul-30 2024 | $0.0000085915 | $0.0000085915 | $0.00000876 | $0.00000876 | $7 | - |
| Jul-29 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-28 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-27 2024 | $0.00000876 | $0.00000876 | $0.00000876 | $0.00000876 | - | - |
| Jul-26 2024 | $0.00000876 | $0.00000876 | $0.0000092993 | $0.0000092993 | $288 | - |
| Jul-25 2024 | $0.0000092993 | $0.0000091622 | $0.0000095223 | $0.0000095223 | $14 | - |
| Jul-24 2024 | $0.0000095223 | $0.0000095223 | $0.0000095227 | $0.0000095227 | $1 | - |
| Jul-23 2024 | $0.0000095227 | $0.0000091719 | $0.0000099525 | $0.0000091719 | $2,164 | - |
| Jul-22 2024 | $0.0000091719 | $0.0000091719 | $0.0000096422 | $0.0000094799 | $604 | - |
| Jul-21 2024 | $0.00001008 | $0.00001008 | $0.00001014 | $0.00001014 | $160 | - |
| Jul-20 2024 | $0.00001014 | $0.00001006 | $0.00001014 | $0.00001006 | $18 | - |