Рыночная кепка $3.34T
0.57%
Объем 24h $156.59B
43.63%
BTC % 54.55%
0.14%
ETH % 11.3%
0.61%
Монеты
34.014
+8
Биржи
885
Последнее обновление
3 минут тому назад
Catalorian (CATALORIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00014021 | $0.00013761 | $0.00014021 | $0.00013761 | - | - |
| Jan-10 2026 | $0.00013761 | $0.00013761 | $0.00014041 | $0.00014041 | $292 | - |
| Jan-09 2026 | $0.00014041 | $0.00014041 | $0.00014143 | $0.00014143 | - | - |
| Jan-08 2026 | $0.00014143 | $0.00014143 | $0.00014551 | $0.00014551 | - | - |
| Jan-07 2026 | $0.00014551 | $0.00014551 | $0.00014931 | $0.00014748 | - | - |
| Jan-06 2026 | $0.00014748 | $0.00014748 | $0.00014836 | $0.00014836 | - | - |
| Jan-05 2026 | $0.00014836 | $0.00014437 | $0.00014836 | $0.00014437 | - | - |
| Jan-04 2026 | $0.00014437 | $0.0001429 | $0.00014437 | $0.0001429 | - | - |
| Jan-03 2026 | $0.0001429 | $0.0001429 | $0.00014537 | $0.00014537 | - | - |
| Jan-02 2026 | $0.00014537 | $0.0001394 | $0.00014537 | $0.0001394 | - | - |
| Jan-01 2026 | $0.0001394 | $0.00013698 | $0.0001394 | $0.00013698 | - | - |
| Dec-31 2025 | $0.00013508 | $0.00013289 | $0.00016301 | $0.00016246 | - | - |
| Dec-30 2025 | $0.00016246 | $0.0001619 | $0.00016246 | $0.0001619 | - | - |
| Dec-29 2025 | $0.0001619 | $0.0001619 | $0.00016785 | $0.00016336 | - | - |
| Dec-28 2025 | $0.00016336 | $0.00016268 | $0.00016388 | $0.00016311 | - | - |