Рыночная кепка $2.52T
0.63%
Объем 24h $108.26B
BTC % 54.2%
0.25%
ETH % 9.48%
-0.1%
Монеты
34.243
+2
Биржи
885
Последнее обновление
2 минут тому назад
Catalorian (CATALORIAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Feb-19 2026 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Feb-18 2026 | $0.00008572 | $0.00008456 | $0.00008572 | $0.00008456 | - | - |
| Feb-17 2026 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | - |
| Feb-16 2026 | $0.00008456 | $0.00008447 | $0.00008893 | $0.00008893 | - | - |
| Feb-15 2026 | $0.00008893 | $0.00008833 | $0.00008893 | $0.00008833 | - | - |
| Feb-14 2026 | $0.00008833 | $0.00008833 | $0.00008833 | $0.00008833 | - | - |
| Feb-13 2026 | $0.00008833 | $0.00008494 | $0.00008857 | $0.00008494 | - | - |
| Feb-12 2026 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00008494 | - | - |
| Feb-11 2026 | $0.00008494 | $0.00008494 | $0.0000864 | $0.0000864 | - | - |
| Feb-10 2026 | $0.0000864 | $0.0000864 | $0.00009162 | $0.00009162 | - | - |
| Feb-09 2026 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | - |
| Feb-08 2026 | $0.00009162 | $0.0000891 | $0.00009162 | $0.0000891 | - | - |
| Feb-07 2026 | $0.0000891 | $0.0000891 | $0.00008978 | $0.00008978 | - | - |
| Feb-06 2026 | $0.00008978 | $0.0000836 | $0.00009234 | $0.00009234 | - | - |