Рыночная кепка $3.78T
-4.64%
Объем 24h $418.86B
52.43%
BTC % 56.27%
1.24%
ETH % 11.49%
-2.35%
Монеты
33.592
+7
Биржи
885
Последнее обновление
3 минут тому назад
catwifhat (CATHAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-09 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-08 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-07 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-06 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-05 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-04 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-03 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
| Sep-02 2024 | $0.0000001062 | $0.0000001062 | $0.0000001418 | $0.0000001418 | $0 | - |
| Sep-01 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Aug-31 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Aug-30 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Aug-29 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
| Aug-28 2024 | $0.0000001418 | $0.0000001418 | $0.0000002194 | $0.0000002194 | $1 | - |
| Aug-27 2024 | $0.0000002194 | $0.0000001249 | $0.0000002194 | $0.0000001249 | $3 | - |