Рыночная кепка $3.39T
-2.41%
Объем 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Монеты
34.062
+5
Биржи
885
Последнее обновление
1 минут тому назад
CAT SYLVESTER (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $24,084,595,055 | $23,986,000,357 | $24,084,595,055 | $23,986,000,357 | - | - |
| Jan-17 2026 | $23,986,000,357 | $23,443,756,027 | $23,986,000,357 | $23,443,756,027 | - | - |
| Jan-16 2026 | $23,443,756,027 | $23,443,756,027 | $23,721,886,517 | $23,721,886,517 | - | - |
| Jan-15 2026 | $23,721,886,517 | $23,488,961,568 | $23,721,886,517 | $23,488,961,568 | - | - |
| Jan-14 2026 | $23,488,961,568 | $22,708,552,317 | $23,488,961,568 | $22,708,552,317 | - | - |
| Jan-13 2026 | $22,708,552,317 | $22,451,250,035 | $22,719,101,650 | $22,719,101,650 | - | - |
| Jan-12 2026 | $23,100,264,956 | $23,100,264,956 | $23,631,405,586 | $23,566,619,279 | - | - |
| Jan-11 2026 | $23,566,619,279 | $22,834,568,835 | $23,566,619,279 | $22,834,568,835 | $27 | - |
| Jan-10 2026 | $22,834,568,835 | $22,626,390,501 | $22,834,568,835 | $22,626,390,501 | - | - |
| Jan-09 2026 | $22,626,390,501 | $22,273,287,345 | $22,626,390,501 | $22,273,287,345 | - | - |
| Jan-08 2026 | $22,273,287,345 | $22,273,287,345 | $22,481,896,642 | $22,481,896,642 | $22 | - |
| Jan-07 2026 | $22,481,896,642 | $22,481,896,642 | $23,344,564,445 | $23,344,564,445 | - | - |
| Jan-06 2026 | $23,344,564,445 | $23,324,724,096 | $23,344,564,445 | $23,324,724,096 | - | - |
| Jan-05 2026 | $23,324,724,096 | $22,480,104,433 | $23,324,724,096 | $22,480,104,433 | - | - |
| Jan-04 2026 | $22,480,104,433 | $22,480,104,433 | $23,175,026,479 | $22,909,353,875 | $33 | - |