Рыночная кепка $2.67T
1.48%
Объем 24h $205.93B
15.08%
BTC % 54.84%
0.32%
ETH % 10.16%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
2 минут тому назад
CAT SYLVESTER (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $14,570,313,299 | $14,554,043,853 | $14,570,313,299 | $14,554,043,853 | - | - |
| Apr-08 2026 | $14,554,043,853 | $14,528,553,457 | $14,554,043,853 | $14,528,553,457 | - | - |
| Apr-07 2026 | $14,528,553,457 | $14,353,819,737 | $14,639,702,953 | $14,353,819,737 | - | - |
| Apr-06 2026 | $14,353,819,737 | $14,353,819,737 | $14,454,961,532 | $14,454,961,532 | - | - |
| Apr-05 2026 | $14,454,961,532 | $14,258,483,942 | $14,693,934,715 | $14,258,483,942 | - | - |
| Apr-04 2026 | $14,258,483,942 | $13,997,764,857 | $14,258,483,942 | $13,997,764,857 | - | - |
| Apr-03 2026 | $13,997,764,857 | $13,997,764,857 | $14,327,688,232 | $14,327,688,232 | - | - |
| Apr-02 2026 | $14,327,688,232 | $13,349,953,823 | $14,327,688,232 | $13,738,321,504 | - | - |
| Apr-01 2026 | $13,738,321,504 | $13,031,260,041 | $13,966,583,573 | $13,031,260,041 | - | - |
| Mar-31 2026 | $13,031,260,041 | $12,852,006,788 | $13,031,260,041 | $12,852,006,788 | - | - |
| Mar-30 2026 | $12,852,006,788 | $12,852,006,788 | $12,996,634,530 | $12,996,634,530 | - | - |
| Mar-29 2026 | $12,996,634,530 | $12,996,634,530 | $13,468,952,974 | $13,468,952,974 | - | - |
| Mar-28 2026 | $13,468,952,974 | $13,241,024,161 | $13,468,952,974 | $13,241,024,161 | - | - |
| Mar-27 2026 | $13,241,024,161 | $13,241,024,161 | $13,291,461,499 | $13,291,461,499 | - | - |
| Mar-26 2026 | $13,291,461,499 | $13,077,349,651 | $14,000,927,792 | $14,000,927,792 | - | - |