Рыночная кепка $2.59T
-0%
Объем 24h $190.43B
-47.55%
BTC % 54.8%
2.29%
ETH % 9.74%
-0.2%
Монеты
34.202
Биржи
885
Последнее обновление
1 минут тому назад
CAT SYLVESTER (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $13,523,864,563 | $13,496,836,959 | $13,523,864,563 | $13,496,836,959 | - | - |
| Feb-07 2026 | $13,496,836,959 | $13,496,836,959 | $14,022,100,017 | $14,022,100,017 | - | - |
| Feb-06 2026 | $14,022,100,017 | $13,831,973,199 | $14,022,100,017 | $13,831,973,199 | - | - |
| Feb-05 2026 | $13,831,973,199 | $13,831,973,199 | $15,944,674,662 | $15,944,674,662 | - | - |
| Feb-04 2026 | $15,944,674,662 | $15,944,674,662 | $16,811,749,232 | $16,811,749,232 | - | - |
| Feb-03 2026 | $16,811,749,232 | $16,420,577,743 | $16,811,749,232 | $16,420,577,743 | - | - |
| Feb-02 2026 | $16,420,577,743 | $16,160,022,678 | $16,420,577,743 | $16,160,022,678 | - | - |
| Feb-01 2026 | $16,160,022,678 | $16,160,022,678 | $17,577,905,474 | $17,577,905,474 | - | - |
| Jan-31 2026 | $17,577,905,474 | $17,577,905,474 | $18,033,657,204 | $18,033,657,204 | - | - |
| Jan-30 2026 | $18,033,657,204 | $18,033,657,204 | $18,529,125,305 | $18,529,125,305 | - | - |
| Jan-29 2026 | $18,529,125,305 | $18,529,125,305 | $19,551,614,167 | $19,062,597,428 | - | - |
| Jan-28 2026 | $19,062,597,428 | $18,466,860,242 | $19,062,597,428 | $18,466,860,242 | - | - |
| Jan-27 2026 | $18,466,860,242 | $18,466,860,242 | $18,877,861,299 | $18,877,861,299 | - | - |
| Jan-26 2026 | $18,877,861,299 | $18,843,394,562 | $18,877,861,299 | $18,843,394,562 | - | - |
| Jan-25 2026 | $18,843,394,562 | $18,843,394,562 | $19,005,630,389 | $19,005,630,389 | - | - |