Рыночная кепка $3.29T
-1.27%
Объем 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Монеты
32.215
+4
Биржи
885
Последнее обновление
3 минут тому назад
CAT KING (CATKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-21 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-20 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-19 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-18 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-17 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-16 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-15 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-14 2024 | $14,623,270,326,843 | $13,100,069,172,034 | $14,623,270,326,843 | $13,100,069,172,034 | $9 | - |
| Oct-13 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-12 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-11 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-10 2024 | $13,100,069,172,034 | $10,554,717,556,842 | $13,100,069,172,034 | $10,554,717,556,842 | $0 | - |
| Oct-09 2024 | $10,554,717,556,842 | $10,554,717,556,842 | $13,613,276,386,182 | $13,613,177,258,439 | $0 | - |
| Oct-08 2024 | $13,613,177,258,439 | $13,613,177,258,439 | $14,249,521,457,025 | $14,249,521,457,025 | $1 | - |