Рыночная кепка $3.15T
0.07%
Объем 24h $274.13B
24.46%
BTC % 54.57%
0.07%
ETH % 10.72%
-0.28%
Монеты
33.692
+2
Биржи
885
Последнее обновление
2 минут тому назад
CAT KING (CATKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-21 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-20 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-19 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-18 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-17 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-16 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-15 2024 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | $14,623,270,326,843 | - | - |
| Oct-14 2024 | $14,623,270,326,843 | $13,100,069,172,034 | $14,623,270,326,843 | $13,100,069,172,034 | $9 | - |
| Oct-13 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-12 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-11 2024 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | $13,100,069,172,034 | - | - |
| Oct-10 2024 | $13,100,069,172,034 | $10,554,717,556,842 | $13,100,069,172,034 | $10,554,717,556,842 | $0 | - |
| Oct-09 2024 | $10,554,717,556,842 | $10,554,717,556,842 | $13,613,276,386,182 | $13,613,177,258,439 | $0 | - |
| Oct-08 2024 | $13,613,177,258,439 | $13,613,177,258,439 | $14,249,521,457,025 | $14,249,521,457,025 | $1 | - |