Рыночная кепка $4.58T
1.92%
Объем 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
Castello Coin (CAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-11 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-10 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-09 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-08 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-07 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-06 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-05 2025 | $0.059681 | $0.059681 | $0.059681 | $0.059681 | - | $12,905,895 |
| Feb-04 2025 | $0.059681 | $0 | $0.069884 | $0.069884 | $189 | $12,905,895 |
| Feb-03 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Feb-02 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Feb-01 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Jan-31 2025 | $0.069884 | $0.069884 | $0.069884 | $0.069884 | - | $15,112,226 |
| Jan-30 2025 | $0.069884 | $0 | $0.069884 | $0 | $99 | $15,112,226 |
| Jan-29 2025 | $0 | $0 | $0.072377 | $0.072377 | $83 | - |