Рыночная кепка $2.64T
2.43%
Объем 24h $99.73B
-46.22%
BTC % 51.84%
0%
ETH % 15.24%
1.05%
Монеты
28.271
Биржи
885
Последнее обновление
3 минут тому назад
Castello Coin (CAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.04158 | $0.030593 | $0.046073 | $0.041053 | $1,644 | $8,828,740 |
| Jul-27 2024 | $0.041057 | $0.032976 | $0.041057 | $0.040518 | $2,107 | $8,717,726 |
| Jul-26 2024 | $0.04052 | $0.035807 | $0.065467 | $0.065464 | $5,098 | $8,603,665 |
| Jul-25 2024 | $0.065465 | $0.050168 | $0.068589 | $0.050168 | $24 | $13,900,090 |
| Jul-24 2024 | $0.050167 | $0.044044 | $0.058051 | $0.05393 | $101 | $10,652,035 |
| Jul-23 2024 | $0.053929 | $0.03579 | $0.054518 | $0.039136 | $516 | $11,450,855 |
| Jul-22 2024 | $0.039146 | $0.038676 | $0.0739 | $0.0739 | $2,606 | $8,312,018 |
| Jul-21 2024 | $0.073898 | $0.040082 | $0.0739 | $0.040085 | $130 | $15,690,810 |
| Jul-20 2024 | $0.040087 | $0.040083 | $0.076214 | $0.044487 | $1,319 | $8,511,694 |
| Jul-19 2024 | $0.044483 | $0.038936 | $0.072839 | $0.072839 | $1,101 | $9,445,116 |
| Jul-18 2024 | $0.072839 | $0.042183 | $0.072839 | $0.045092 | $278 | $15,465,955 |
| Jul-17 2024 | $0.045095 | $0.041251 | $0.055741 | $0.048397 | $1,489 | $9,574,997 |
| Jul-16 2024 | $0.048285 | $0.041361 | $0.055895 | $0.048071 | $2,359 | $10,252,452 |
| Jul-15 2024 | $0.05087 | $0.048542 | $0.06898 | $0.06898 | $958 | $10,801,347 |
| Jul-14 2024 | $0.06756 | $0.043859 | $0.069329 | $0.045854 | $740 | $14,344,990 |