Рыночная кепка $2.29T
2.17%
Объем 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Монеты
29.001
+21
Биржи
885
Последнее обновление
1 минут тому назад
Castello Coin (CAST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.053681 | $0.053681 | $0.054002 | $0.054002 | $0 | $11,398,103 |
| Oct-02 2024 | $0.054002 | $0.054002 | $0.056116 | $0.056116 | - | $11,466,196 |
| Oct-01 2024 | $0.056116 | $0.056116 | $0.059687 | $0.059687 | - | $11,915,049 |
| Sep-30 2024 | $0.059687 | $0.059687 | $0.060974 | $0.060974 | - | $12,673,447 |
| Sep-29 2024 | $0.060974 | $0.060913 | $0.060974 | $0.060913 | - | $12,946,655 |
| Sep-28 2024 | $0.060913 | $0.060913 | $0.061523 | $0.061523 | - | $12,933,643 |
| Sep-27 2024 | $0.061523 | $0.060471 | $0.061523 | $0.060471 | - | $13,063,122 |
| Sep-26 2024 | $0.060471 | $0.059947 | $0.060471 | $0.059947 | - | $12,839,760 |
| Sep-25 2024 | $0.059947 | $0.059714 | $0.059947 | $0.059714 | - | $12,728,543 |
| Sep-24 2024 | $0.059714 | $0.059714 | $0.061118 | $0.061118 | - | $12,679,075 |
| Sep-23 2024 | $0.061118 | $0.058598 | $0.061118 | $0.058598 | - | $12,977,121 |
| Sep-22 2024 | $0.058598 | $0.058598 | $0.058681 | $0.058681 | - | $12,442,055 |
| Sep-21 2024 | $0.058681 | $0.058342 | $0.058681 | $0.058342 | $119 | $12,459,684 |
| Sep-20 2024 | $0.058342 | $0.055566 | $0.058342 | $0.055566 | $117 | $12,387,853 |
| Sep-19 2024 | $0.055566 | $0.052609 | $0.055566 | $0.052609 | - | $11,798,299 |