Рыночная кепка $4.12T
-0.84%
Объем 24h $323.94B
24.54%
BTC % 55.17%
0.23%
ETH % 12.05%
-0.58%
Монеты
33.537
+20
Биржи
885
Последнее обновление
2 минут тому назад
Casinu Inu (CASINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000008227 | $0.0000008156 | $0.0000008227 | $0.0000008156 | - | - |
| Oct-25 2025 | $0.0000008156 | $0.0000007994 | $0.0000008156 | $0.0000007994 | - | - |
| Oct-24 2025 | $0.0000007994 | $0.0000007948 | $0.0000007994 | $0.0000007948 | - | - |
| Oct-23 2025 | $0.0000007948 | $0.0000007948 | $0.000000839 | $0.000000839 | - | - |
| Oct-22 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-21 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-20 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-19 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-18 2025 | $0.000000839 | $0.000000839 | $0.000000839 | $0.000000839 | - | - |
| Oct-17 2025 | $0.000000839 | $0.0000008243 | $0.0000008626 | $0.0000008441 | - | - |
| Oct-16 2025 | $0.0000008441 | $0.0000008441 | $0.0000008441 | $0.0000008441 | - | - |
| Oct-15 2025 | $0.0000008441 | $0.0000007879 | $0.0000008441 | $0.0000007879 | - | - |
| Oct-14 2025 | $0.0000008158 | $0.0000008158 | $0.0000008158 | $0.0000008158 | - | - |
| Oct-13 2025 | $0.0000008158 | $0.0000008056 | $0.0000008158 | $0.0000008056 | - | - |
| Oct-12 2025 | $0.0000008056 | $0.0000008056 | $0.0000008887 | $0.0000008887 | - | - |