Рыночная кепка $4.58T
1.92%
Объем 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
Oct-04 2025 | $0.0000011087 | $0.0000011087 | $0.0000011217 | $0.0000011217 | - | - |
Oct-03 2025 | $0.0000011217 | $0.0000011111 | $0.000001136 | $0.0000011111 | - | - |
Oct-02 2025 | $0.0000011111 | $0.0000010425 | $0.0000011111 | $0.0000010425 | - | - |
Oct-01 2025 | $0.0000010425 | $0.0000010425 | $0.0000010425 | $0.0000010425 | - | - |
Sep-30 2025 | $0.0000010668 | $0.0000010365 | $0.00000107 | $0.0000010365 | - | - |
Sep-29 2025 | $0.0000010365 | $0.0000010043 | $0.0000010365 | $0.0000010043 | - | - |
Sep-28 2025 | $0.0000010043 | $0.0000010043 | $0.0000010043 | $0.0000010043 | - | - |
Sep-27 2025 | $0.0000010043 | $0.000000982 | $0.0000010043 | $0.000000982 | - | - |
Sep-26 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
Sep-25 2025 | $0.000000982 | $0.000000982 | $0.0000010201 | $0.0000010201 | - | - |
Sep-24 2025 | $0.0000010201 | $0.0000010201 | $0.0000010207 | $0.0000010207 | - | - |
Sep-23 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
Sep-22 2025 | $0.0000010588 | $0.0000010588 | $0.0000010588 | $0.0000010588 | - | - |
Sep-21 2025 | $0.0000010588 | $0.0000010567 | $0.0000010588 | $0.0000010567 | - | - |