Рыночная кепка $4.08T
-2.01%
Объем 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
53 секунд тому назад
Casinu Inu (CASINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000968 | $0.000000968 | $0.000000968 | $0.000000968 | - | - |
| Aug-19 2025 | $0.000000968 | $0.000000968 | $0.0000010379 | $0.0000010379 | - | - |
| Aug-18 2025 | $0.0000010379 | $0.0000010379 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-17 2025 | $0.0000010872 | $0.0000010872 | $0.0000010872 | $0.0000010872 | - | - |
| Aug-16 2025 | $0.0000010872 | $0.0000010872 | $0.0000011409 | $0.0000011409 | - | - |
| Aug-15 2025 | $0.0000011409 | $0.0000011154 | $0.0000011409 | $0.0000011154 | - | - |
| Aug-14 2025 | $0.0000011154 | $0.0000011154 | $0.0000012618 | $0.0000012618 | - | - |
| Aug-13 2025 | $0.0000012618 | $0.0000011154 | $0.0000012618 | $0.0000011154 | $1,131 | - |
| Aug-12 2025 | $0.0000011154 | $0.0000011154 | $0.0000011273 | $0.0000011273 | - | - |
| Aug-11 2025 | $0.0000011273 | $0.0000011273 | $0.0000011575 | $0.0000011575 | - | - |
| Aug-10 2025 | $0.0000011575 | $0.0000011472 | $0.0000011575 | $0.0000011552 | $10 | - |
| Aug-09 2025 | $0.0000011552 | $0.0000010658 | $0.0000011552 | $0.0000010658 | - | - |
| Aug-08 2025 | $0.0000010425 | $0.0000009923 | $0.0000010485 | $0.0000009923 | $840 | - |
| Aug-07 2025 | $0.0000008838 | $0.0000008838 | $0.0000008838 | $0.0000008838 | - | - |
| Aug-06 2025 | $0.0000008838 | $0.0000008838 | $0.0000008878 | $0.0000008878 | - | - |