Рыночная кепка $3.33T
-2.79%
Объем 24h $406.94B
26.07%
BTC % 54.72%
-0.51%
ETH % 10.94%
0.09%
Монеты
33.673
+1
Биржи
885
Последнее обновление
3 минут тому назад
Casinu Inu (CASINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000007007 | $0.0000007007 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-15 2025 | $0.0000007348 | $0.0000007348 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-14 2025 | $0.0000007348 | $0.0000007242 | $0.000000768 | $0.000000768 | - | - |
| Nov-13 2025 | $0.000000768 | $0.000000768 | $0.000000768 | $0.000000768 | - | - |
| Nov-12 2025 | $0.000000768 | $0.000000768 | $0.0000008018 | $0.0000008018 | - | - |
| Nov-11 2025 | $0.0000008018 | $0.0000007563 | $0.0000008018 | $0.0000007563 | - | - |
| Nov-10 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-09 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-08 2025 | $0.0000007563 | $0.0000007563 | $0.0000007563 | $0.0000007563 | - | - |
| Nov-07 2025 | $0.0000007563 | $0.0000007563 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-06 2025 | $0.0000007936 | $0.0000007936 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-05 2025 | $0.0000007936 | $0.0000007936 | $0.0000007936 | $0.0000007936 | - | - |
| Nov-04 2025 | $0.0000007936 | $0.000000791 | $0.0000008731 | $0.0000008731 | - | - |
| Nov-03 2025 | $0.0000008731 | $0.0000008483 | $0.0000008731 | $0.0000008483 | - | - |
| Nov-02 2025 | $0.0000008483 | $0.0000007847 | $0.0000008483 | $0.0000007847 | - | - |