Рыночная кепка $2.69T
1.01%
Объем 24h $146.70B
-39.7%
BTC % 54.71%
-0.21%
ETH % 10.34%
1.74%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Casinu Inu (CASINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-28 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-27 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-26 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-25 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-24 2026 | $0.0000004665 | $0.0000004665 | $0.0000004665 | $0.0000004665 | - | - |
| Mar-23 2026 | $0.0000004665 | $0.0000004568 | $0.0000004665 | $0.0000004568 | - | - |
| Mar-22 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-21 2026 | $0.0000004568 | $0.0000004568 | $0.0000004568 | $0.0000004568 | - | - |
| Mar-20 2026 | $0.0000004568 | $0.0000004568 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-19 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-18 2026 | $0.0000004972 | $0.0000004972 | $0.0000004972 | $0.0000004972 | - | - |
| Mar-17 2026 | $0.0000004972 | $0.0000004972 | $0.0000005385 | $0.0000005306 | - | - |
| Mar-16 2026 | $0.0000005306 | $0.000000463 | $0.0000005306 | $0.000000463 | - | - |
| Mar-15 2026 | $0.000000463 | $0.000000463 | $0.000000463 | $0.000000463 | - | - |