Рыночная кепка $3.30T
1.2%
Объем 24h $260.52B
42.69%
BTC % 54.46%
-0.23%
ETH % 11.37%
1.14%
Монеты
33.773
+6
Биржи
885
Последнее обновление
2 минут тому назад
Casinu Inu (CASINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-26 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-25 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-23 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-22 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-21 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-20 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-19 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-18 2025 | $0.0000006358 | $0.0000006358 | $0.0000006358 | $0.0000006358 | - | - |
| Nov-17 2025 | $0.0000006358 | $0.0000006358 | $0.0000007007 | $0.0000007007 | - | - |
| Nov-16 2025 | $0.0000007007 | $0.0000007007 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-15 2025 | $0.0000007348 | $0.0000007348 | $0.0000007348 | $0.0000007348 | - | - |
| Nov-14 2025 | $0.0000007348 | $0.0000007242 | $0.000000768 | $0.000000768 | - | - |
| Nov-13 2025 | $0.000000768 | $0.000000768 | $0.000000768 | $0.000000768 | - | - |
| Nov-12 2025 | $0.000000768 | $0.000000768 | $0.0000008018 | $0.0000008018 | - | - |