Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Cartier (CARTIER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $12.05 | $11.75 | $12.07 | $11.75 | - | - |
| Aug-19 2025 | $11.76 | $11.65 | $11.84 | $11.83 | - | - |
| Aug-18 2025 | $11.83 | $11.61 | $11.83 | $11.74 | $912 | - |
| Aug-17 2025 | $11.70 | $11.59 | $11.75 | $11.59 | - | - |
| Aug-16 2025 | $11.59 | $11.47 | $11.59 | $11.50 | - | - |
| Aug-15 2025 | $11.50 | $11.31 | $11.55 | $11.31 | $5,179 | - |
| Aug-14 2025 | $11.30 | $11.19 | $11.46 | $11.36 | $2,180 | - |
| Aug-13 2025 | $11.36 | $11.13 | $11.36 | $11.21 | $1,017 | - |
| Aug-12 2025 | $11.21 | $10.95 | $11.21 | $10.97 | - | - |
| Aug-11 2025 | $10.93 | $10.93 | $11.16 | $10.99 | - | - |
| Aug-10 2025 | $10.97 | $10.82 | $10.97 | $10.82 | $397 | - |
| Aug-09 2025 | $10.82 | $10.82 | $10.97 | $10.88 | $567 | - |
| Aug-08 2025 | $10.88 | $10.77 | $10.88 | $10.85 | - | - |
| Aug-07 2025 | $10.83 | $10.58 | $10.83 | $10.65 | $242 | - |
| Aug-06 2025 | $10.65 | $10.46 | $10.65 | $10.53 | - | - |