Рыночная кепка $4.36T
-0.26%
Объем 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Монеты
33.137
+2
Биржи
885
Последнее обновление
37 секунд тому назад
Cartier (CARTIER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $14.10 | $14.10 | $14.26 | $14.21 | - | - |
| Sep-12 2025 | $14.21 | $14.00 | $14.21 | $14.00 | - | - |
| Sep-11 2025 | $13.97 | $13.84 | $13.97 | $13.84 | $2,147 | - |
| Sep-10 2025 | $13.84 | $13.60 | $13.91 | $13.71 | - | - |
| Sep-09 2025 | $13.71 | $13.59 | $13.74 | $13.65 | $192 | - |
| Sep-08 2025 | $13.65 | $13.21 | $13.65 | $13.25 | - | - |
| Sep-07 2025 | $13.25 | $13.12 | $13.25 | $13.12 | $75 | - |
| Sep-06 2025 | $13.12 | $13.10 | $13.22 | $13.14 | - | - |
| Sep-05 2025 | $13.14 | $13.08 | $13.32 | $13.11 | - | - |
| Sep-04 2025 | $13.09 | $12.96 | $13.09 | $13.04 | $1,753 | - |
| Sep-03 2025 | $13.04 | $12.87 | $13.12 | $12.87 | - | - |
| Sep-02 2025 | $12.87 | $12.63 | $12.92 | $12.63 | - | - |
| Sep-01 2025 | $12.63 | $12.41 | $12.77 | $12.54 | - | - |
| Aug-31 2025 | $12.54 | $12.54 | $12.54 | $12.54 | - | - |
| Aug-30 2025 | $12.54 | $12.41 | $12.54 | $12.41 | $174 | - |