Рыночная кепка $2.66T
1.03%
Объем 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Монеты
34.479
+2
Биржи
885
Последнее обновление
5 секунд тому назад
Cartier (CARTIER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $43.38 | $43.14 | $43.53 | $43.25 | - | - |
| Apr-08 2026 | $43.63 | $43.41 | $43.65 | $43.61 | $1,760 | - |
| Apr-07 2026 | $43.54 | $41.52 | $43.54 | $41.52 | $20,824 | - |
| Apr-06 2026 | $41.78 | $41.78 | $43.51 | $42.31 | $38,724 | - |
| Apr-05 2026 | $42.85 | $41.97 | $44.85 | $44.85 | $52,228 | - |
| Apr-04 2026 | $42.82 | $42.82 | $44.49 | $44.41 | $10,880 | - |
| Apr-03 2026 | $44.41 | $44.21 | $44.41 | $44.36 | - | - |
| Apr-02 2026 | $44.36 | $43.91 | $44.97 | $44.97 | $21,439 | - |
| Apr-01 2026 | $44.97 | $44.68 | $45.20 | $44.68 | - | - |
| Mar-31 2026 | $44.68 | $44.36 | $44.80 | $44.36 | - | - |
| Mar-30 2026 | $44.29 | $44.04 | $44.48 | $44.18 | $2,067 | - |
| Mar-29 2026 | $44.18 | $44.11 | $44.35 | $44.11 | $2,216 | - |
| Mar-28 2026 | $44.21 | $44.13 | $44.24 | $44.20 | $583 | - |
| Mar-27 2026 | $44.12 | $44.10 | $44.66 | $44.42 | - | - |
| Mar-26 2026 | $44.42 | $44.42 | $44.87 | $44.87 | - | - |