Рыночная кепка $3.25T
-0.34%
Объем 24h $278.76B
-17.89%
BTC % 54.07%
-0.48%
ETH % 11.05%
0.81%
Монеты
33.708
+7
Биржи
885
Последнее обновление
10 секунд тому назад
Carrot (CRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-16 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-15 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-14 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-13 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-12 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | - | - |
| Sep-11 2025 | $0.00000079 | $0.0000007049 | $0.0000008501 | $0.0000008501 | - | - |
| Sep-10 2025 | $0.0000008599 | $0.000000715 | $0.0000014501 | $0.0000014501 | $20,881 | - |
| Sep-09 2025 | $0.00000131 | $0.000001107 | $0.000001799 | $0.0000016319 | $4,593 | - |
| Sep-08 2025 | $0.0000015659 | $0.0000015099 | $0.0000024002 | $0.0000024002 | $3,616 | - |
| Sep-07 2025 | $0.0000024001 | $0.000002131 | $0.0000025932 | $0.0000025932 | $1,877 | - |
| Sep-06 2025 | $0.0000022105 | $0.0000018997 | $0.0000030788 | $0.0000022208 | $4,948 | - |
| Sep-05 2025 | $0.0000028012 | $0.0000025785 | $0.000004444 | $0.0000027978 | $14,318 | - |
| Sep-04 2025 | $0.0000026244 | $0.0000018014 | $0.0000042066 | $0.0000040945 | $21,049 | - |
| Sep-03 2025 | $0.0000042197 | $0.0000040012 | $0.0000043841 | $0.000004195 | $2,766 | - |