Рыночная кепка $3.48T
0.46%
Объем 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Монеты
32.173
+8
Биржи
885
Последнее обновление
2 минут тому назад
Carrot (CRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00710086 | $0.00710086 | $0.015374 | $0.015374 | $15,042,848 | - |
| Jun-18 2025 | $0.016395 | $0.00728697 | $0.0228 | $0.00937544 | $17,509,416 | - |
| Jun-17 2025 | $0.00871629 | $0.00871629 | $0.03307 | $0.02237 | $15,915,789 | - |
| Jun-16 2025 | $0.025976 | $0.017336 | $0.040767 | $0.040767 | $18,953,053 | - |
| Jun-15 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-14 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-13 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-12 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-11 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-10 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-09 2025 | $0.040767 | $0.040767 | $0.040767 | $0.040767 | - | - |
| Jun-08 2025 | $0.040767 | $0.040759 | $0.040767 | $0.040763 | - | - |
| Jun-07 2025 | $0.040773 | $0.04033 | $0.040823 | $0.040766 | $92,489 | - |
| Jun-06 2025 | $0.03868 | $0.038024 | $0.044588 | $0.041002 | $97,694 | - |
| Jun-05 2025 | $0.040984 | $0.039097 | $0.041001 | $0.039926 | $89,692 | - |