Рыночная кепка $3.94T
-1.8%
Объем 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Монеты
32.437
+21
Биржи
885
Последнее обновление
2 минут тому назад
Carrot (CRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000615 | $0.0000534 | $0.00012988 | $0.00009909 | $7,961,336 | - |
| Jul-13 2025 | $0.00010373 | $0.00008488 | $0.0001547 | $0.0001547 | $5,252,462 | - |
| Jul-12 2025 | $0.00015493 | $0.00013792 | $0.00020395 | $0.00020395 | $8,725,926 | - |
| Jul-11 2025 | $0.00022155 | $0.00020256 | $0.00025804 | $0.0002413 | $8,587,338 | - |
| Jul-10 2025 | $0.00024555 | $0.0002426 | $0.00041826 | $0.00040107 | $8,968,654 | - |
| Jul-09 2025 | $0.00039961 | $0.00034858 | $0.00057663 | $0.00057663 | $8,848,861 | - |
| Jul-08 2025 | $0.00067476 | $0.00041561 | $0.00084334 | $0.00041561 | $9,270,353 | - |
| Jul-07 2025 | $0.00042624 | $0.00023596 | $0.00051048 | $0.00024333 | $10,439,786 | - |
| Jul-06 2025 | $0.00024015 | $0.00023287 | $0.00044199 | $0.00033139 | $9,747,737 | - |
| Jul-05 2025 | $0.000353 | $0.000353 | $0.00062301 | $0.00044512 | $10,744,198 | - |
| Jul-04 2025 | $0.00043672 | $0.00042619 | $0.00086132 | $0.00062982 | $7,752,270 | - |
| Jul-03 2025 | $0.00062746 | $0.00060848 | $0.00089014 | $0.00086571 | $13,019,164 | - |
| Jul-02 2025 | $0.00096558 | $0.00085439 | $0.00108016 | $0.00085439 | $13,058,499 | - |
| Jul-01 2025 | $0.00090434 | $0.00090434 | $0.0016244 | $0.00154975 | $12,994,133 | - |
| Jun-30 2025 | $0.00183799 | $0.00134396 | $0.00212617 | $0.00166978 | $12,984,304 | - |