Рыночная кепка $3.13T
-0.83%
Объем 24h $157.96B
6.48%
BTC % 60.03%
0.08%
ETH % 6.99%
0.57%
Монеты
31.726
+23
Биржи
885
Последнее обновление
3 минут тому назад
Carrot by Puffer (CARROT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.061017 | $0.059952 | $0.063084 | $0.060305 | $6,253 | - |
| Apr-27 2025 | $0.060305 | $0.060305 | $0.063313 | $0.063313 | $3,761 | - |
| Apr-26 2025 | $0.063313 | $0.059074 | $0.064618 | $0.059803 | - | - |
| Apr-25 2025 | $0.059803 | $0.058508 | $0.061359 | $0.058948 | $8,947 | - |
| Apr-24 2025 | $0.058948 | $0.058948 | $0.062867 | $0.062867 | $3,157 | - |
| Apr-23 2025 | $0.062867 | $0.05789 | $0.064936 | $0.05789 | - | - |
| Apr-22 2025 | $0.057457 | $0.050321 | $0.057457 | $0.052824 | $13,015 | - |
| Apr-21 2025 | $0.052824 | $0.048304 | $0.058869 | $0.04835 | - | - |
| Apr-20 2025 | $0.047086 | $0.045518 | $0.047086 | $0.046073 | - | - |
| Apr-19 2025 | $0.046073 | $0.046043 | $0.046689 | $0.046689 | $1,519 | - |
| Apr-18 2025 | $0.046689 | $0.046195 | $0.053857 | $0.053704 | - | - |
| Apr-17 2025 | $0.053704 | $0.053628 | $0.056313 | $0.056313 | - | - |
| Apr-16 2025 | $0.056325 | $0.055395 | $0.057471 | $0.055395 | - | - |
| Apr-15 2025 | $0.055395 | $0.055395 | $0.060972 | $0.060972 | $8,163 | - |
| Apr-14 2025 | $0.061113 | $0.052898 | $0.065282 | $0.062124 | $22,658 | - |