Рыночная кепка $2.31T
0.31%
Объем 24h $111.55B
-26.04%
BTC % 52.09%
-0.86%
ETH % 13.8%
0.36%
Монеты
28.566
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.021281 | $0.020731 | $0.023163 | $0.023159 | $4,807,790 | $4,419,029 |
Aug-21 2024 | $0.022826 | $0.022199 | $0.023524 | $0.023472 | $4,203,938 | $4,739,940 |
Aug-20 2024 | $0.023421 | $0.022812 | $0.023665 | $0.023029 | $5,605,404 | $4,863,469 |
Aug-19 2024 | $0.02301 | $0.020777 | $0.024045 | $0.023996 | $6,180,790 | $4,778,163 |
Aug-18 2024 | $0.023965 | $0.02383 | $0.024675 | $0.024675 | $5,544,716 | $4,976,436 |
Aug-17 2024 | $0.024746 | $0.024746 | $0.02514 | $0.024909 | $6,823,969 | $5,138,592 |
Aug-16 2024 | $0.024832 | $0.02482 | $0.02623 | $0.026208 | $6,905,325 | $5,156,438 |
Aug-15 2024 | $0.026239 | $0.025966 | $0.027762 | $0.027514 | $7,331,731 | $5,448,687 |
Aug-14 2024 | $0.027509 | $0.026111 | $0.027509 | $0.02695 | $7,482,448 | $5,712,261 |
Aug-13 2024 | $0.026987 | $0.026845 | $0.028421 | $0.028309 | $7,567,900 | $5,604,005 |
Aug-12 2024 | $0.028353 | $0.028022 | $0.028833 | $0.028117 | $7,780,113 | $5,887,617 |
Aug-11 2024 | $0.028176 | $0.028176 | $0.029455 | $0.029455 | $7,886,128 | $5,850,938 |
Aug-10 2024 | $0.029455 | $0.029455 | $0.029794 | $0.029616 | $7,196,508 | $6,116,501 |
Aug-09 2024 | $0.029465 | $0.029287 | $0.029603 | $0.029318 | $6,844,793 | $6,118,458 |
Aug-08 2024 | $0.029214 | $0.022646 | $0.029439 | $0.023269 | $6,776,768 | $6,066,356 |