Рыночная кепка $2.40T
-3.79%
Объем 24h $188.24B
15.75%
BTC % 51.95%
1.03%
ETH % 15.17%
-1.71%
Монеты
28.359
+30
Биржи
885
Последнее обновление
55 секунд тому назад
Carmin (CARMIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0014001 | $0.00139995 | $0.00143919 | $0.00143919 | $40,213 | - |
| Jul-31 2024 | $0.00144454 | $0.00136925 | $0.00152286 | $0.00136925 | $44,107 | - |
| Jul-30 2024 | $0.00136977 | $0.00122461 | $0.00137876 | $0.00122514 | $51,425 | - |
| Jul-29 2024 | $0.00122514 | $0.00122497 | $0.00122551 | $0.00122535 | $57,708 | - |
| Jul-28 2024 | $0.00122552 | $0.00122502 | $0.00122588 | $0.00122518 | $49,649 | - |
| Jul-27 2024 | $0.00122529 | $0.00122511 | $0.00122592 | $0.00122535 | $52,946 | - |
| Jul-26 2024 | $0.00122552 | $0.00122473 | $0.00122552 | $0.00122476 | $14,678 | - |
| Jul-25 2024 | $0.00122485 | $0.00122471 | $0.00122545 | $0.00122502 | $27,597 | - |
| Jul-24 2024 | $0.001225 | $0.001225 | $0.00122772 | $0.00122772 | $86,412 | - |
| Jul-23 2024 | $0.0012277 | $0.00122556 | $0.00122949 | $0.00122646 | $48,068 | - |
| Jul-22 2024 | $0.00122679 | $0.00122587 | $0.00139237 | $0.00138535 | $57,459 | - |
| Jul-21 2024 | $0.00138514 | $0.00138514 | $0.00140202 | $0.00140157 | $43,330 | - |
| Jul-20 2024 | $0.00140173 | $0.00140089 | $0.0014536 | $0.00145247 | $39,458 | - |
| Jul-19 2024 | $0.0014518 | $0.00121992 | $0.00205309 | $0.00205038 | $59,300 | - |
| Jul-18 2024 | $0.00218167 | $0.00217758 | $0.00300332 | $0.00300313 | $39,986 | - |