Рыночная кепка $2.57T
-0.24%
Объем 24h $185.87B
-11.84%
BTC % 54.47%
-0.31%
ETH % 9.64%
0.1%
Монеты
34.336
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Carlo (CARLO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00018249 | $0.00018019 | $0.00018368 | $0.00018166 | - | $169,158 |
| Mar-10 2026 | $0.00018166 | $0.00018166 | $0.00018495 | $0.00018495 | $69 | $168,396 |
| Mar-09 2026 | $0.00018495 | $0.00017843 | $0.00018495 | $0.00017843 | - | $171,441 |
| Mar-08 2026 | $0.00017843 | $0.00017843 | $0.00017843 | $0.00017843 | - | $165,394 |
| Mar-07 2026 | $0.00017843 | $0.00017843 | $0.00018422 | $0.00018422 | - | $165,394 |
| Mar-06 2026 | $0.00018602 | $0.00018568 | $0.0001912 | $0.00018796 | - | $172,437 |
| Mar-05 2026 | $0.00018796 | $0.00018001 | $0.00018796 | $0.00018001 | - | $174,228 |
| Mar-04 2026 | $0.00018456 | $0.0001712 | $0.00018456 | $0.0001718 | - | $171,083 |
| Mar-03 2026 | $0.0001718 | $0.00017039 | $0.00018086 | $0.00018076 | - | $159,249 |
| Mar-02 2026 | $0.00018076 | $0.00016872 | $0.00018076 | $0.00017744 | - | $167,560 |
| Mar-01 2026 | $0.00017744 | $0.00017744 | $0.00018523 | $0.00018523 | - | $164,482 |
| Feb-28 2026 | $0.00018523 | $0.00018523 | $0.00018797 | $0.00018797 | - | $171,700 |
| Feb-27 2026 | $0.00018797 | $0.00018797 | $0.00019118 | $0.00019118 | - | $174,237 |
| Feb-26 2026 | $0.00019118 | $0.00019118 | $0.00019423 | $0.00019423 | - | $177,218 |
| Feb-25 2026 | $0.00019423 | $0.00017948 | $0.00019423 | $0.00017948 | - | $180,041 |