Рыночная кепка $4.57T
1.48%
Объем 24h $391.94B
1.57%
BTC % 54.2%
-0.99%
ETH % 12.38%
2.26%
Монеты
33.337
+14
Биржи
885
Последнее обновление
7 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,864 | - |
Apr-09 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,869 | - |
Apr-08 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
Apr-07 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,873 | - |
Apr-06 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,845 | - |
Apr-05 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,863 | - |
Apr-04 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,856 | - |
Apr-03 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,859 | - |
Apr-02 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,858 | - |
Apr-01 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,877 | - |
Mar-31 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,876 | - |
Mar-30 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,868 | - |
Mar-29 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,854 | - |
Mar-28 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,860 | - |
Mar-27 2025 | $0.0000646 | $0.0000646 | $0.0000646 | $0.0000646 | $57,870 | - |