Рыночная кепка $3.82T
1.26%
Объем 24h $354.83B
22.34%
BTC % 55.38%
0.01%
ETH % 11.28%
-1.33%
Монеты
33.637
+7
Биржи
885
Последнее обновление
1 минут тому назад
Cardano Inu (ADA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00003217 | $0.00003185 | $0.00003217 | $0.00003185 | - | - |
| Nov-08 2025 | $0.00003185 | $0.00003185 | $0.00003214 | $0.00003214 | $35 | - |
| Nov-07 2025 | $0.00003214 | $0.0000303 | $0.00003214 | $0.0000303 | - | - |
| Nov-06 2025 | $0.0000303 | $0.0000303 | $0.00003101 | $0.00003101 | - | - |
| Nov-05 2025 | $0.00003101 | $0.00003015 | $0.00003101 | $0.00003031 | - | - |
| Nov-04 2025 | $0.00003031 | $0.00003031 | $0.00003279 | $0.00003279 | - | - |
| Nov-03 2025 | $0.00003279 | $0.00003131 | $0.00003287 | $0.00003287 | - | - |
| Nov-02 2025 | $0.00003287 | $0.00003287 | $0.00003341 | $0.00003341 | - | - |
| Nov-01 2025 | $0.00003341 | $0.00003265 | $0.00003341 | $0.00003265 | $33 | - |
| Oct-31 2025 | $0.00003265 | $0.00003265 | $0.00003357 | $0.00003332 | - | - |
| Oct-30 2025 | $0.00003332 | $0.00003329 | $0.00003353 | $0.00003353 | - | - |
| Oct-29 2025 | $0.00003353 | $0.00003353 | $0.00003455 | $0.00003398 | - | - |
| Oct-28 2025 | $0.00003398 | $0.00003398 | $0.00003496 | $0.0000348 | - | - |
| Oct-27 2025 | $0.0000348 | $0.00003475 | $0.00004416 | $0.00004251 | - | - |
| Oct-26 2025 | $0.00004251 | $0.00004121 | $0.00004251 | $0.00004121 | - | - |