Рыночная кепка $2.58T
-0.23%
Объем 24h $237.53B
27.25%
BTC % 54.5%
-0.44%
ETH % 9.88%
1.11%
Монеты
34.204
+2
Биржи
885
Последнее обновление
1 минут тому назад
CarbonZeroWorld (CZW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $4.6714 | $4.6661 | $4.7091 | $4.6931 | $6,139 | - |
| Feb-07 2026 | $4.6931 | $4.6345 | $4.7186 | $4.6886 | - | - |
| Feb-06 2026 | $4.7065 | $4.5829 | $4.7366 | $4.5829 | $47,182 | - |
| Feb-05 2026 | $4.6861 | $4.6194 | $4.6962 | $4.6194 | $40,604 | - |
| Feb-04 2026 | $4.6194 | $4.5958 | $4.6555 | $4.6188 | $31,320 | - |
| Feb-03 2026 | $4.6030 | $4.5877 | $4.6899 | $4.6376 | $73,141 | - |
| Feb-02 2026 | $4.6355 | $4.5281 | $4.6729 | $4.6038 | $75,360 | - |
| Feb-01 2026 | $4.5724 | $4.5724 | $4.6737 | $4.6734 | $14,617 | - |
| Jan-31 2026 | $4.6373 | $4.5792 | $4.6535 | $4.5795 | $103,867 | - |
| Jan-30 2026 | $4.5794 | $4.5364 | $4.6431 | $4.6210 | - | - |
| Jan-29 2026 | $4.6170 | $4.5401 | $4.6170 | $4.5588 | - | - |
| Jan-28 2026 | $4.5673 | $4.5626 | $4.5973 | $4.5935 | - | - |
| Jan-27 2026 | $4.5929 | $4.5077 | $4.5929 | $4.5360 | - | - |
| Jan-26 2026 | $4.5348 | $4.4973 | $4.5593 | $4.4973 | $6,716 | - |
| Jan-25 2026 | $4.5211 | $4.5019 | $4.5489 | $4.5019 | - | - |