Рыночная кепка $3.22T
1.69%
Объем 24h $178.40B
-15.52%
BTC % 55.23%
0.57%
ETH % 11.18%
0.44%
Монеты
33.886
+13
Биржи
885
Последнее обновление
2 минут тому назад
CarbonZeroWorld (CZW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $4.0698 | $4.0085 | $4.0699 | $4.0188 | - | - |
| Dec-28 2025 | $4.0157 | $4.0019 | $4.0306 | $4.0024 | $3,111 | - |
| Dec-27 2025 | $4.0024 | $3.9825 | $4.0064 | $3.9825 | - | - |
| Dec-26 2025 | $3.9825 | $3.9041 | $4.0192 | $3.9041 | - | - |
| Dec-25 2025 | $3.9072 | $3.8993 | $3.9480 | $3.9471 | - | - |
| Dec-24 2025 | $3.9663 | $3.8398 | $3.9663 | $3.8704 | $162,671 | - |
| Dec-23 2025 | $3.8684 | $3.8131 | $3.8758 | $3.8365 | - | - |
| Dec-22 2025 | $3.8365 | $3.7896 | $3.8426 | $3.8290 | $31,439 | - |
| Dec-21 2025 | $3.8222 | $3.7531 | $3.8222 | $3.7881 | $46,824 | - |
| Dec-20 2025 | $3.7881 | $3.7488 | $3.7881 | $3.7517 | $1,186 | - |
| Dec-19 2025 | $3.7517 | $3.6955 | $3.7569 | $3.6955 | - | - |
| Dec-18 2025 | $3.6955 | $3.6677 | $3.7576 | $3.6677 | - | - |
| Dec-17 2025 | $3.6677 | $3.6269 | $3.7616 | $3.6698 | $35,845 | - |
| Dec-16 2025 | $3.6698 | $3.6146 | $3.6843 | $3.6310 | - | - |
| Dec-15 2025 | $3.6131 | $3.5562 | $3.6293 | $3.5587 | $6,307 | - |