Рыночная кепка $4.21T
1.69%
Объем 24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
Монеты
33.103
+14
Биржи
885
Последнее обновление
45 секунд тому назад
Carbon Capture (CCO2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $12.25 | $12.05 | $12.36 | $12.05 | $124,792 | - |
| Sep-08 2025 | $12.03 | $12.00 | $12.32 | $12.24 | $162,821 | - |
| Sep-07 2025 | $12.23 | $12.22 | $12.31 | $12.29 | $120,223 | - |
| Sep-06 2025 | $12.32 | $12.26 | $12.41 | $12.39 | $199,152 | - |
| Sep-05 2025 | $12.37 | $12.05 | $12.44 | $12.26 | $306,030 | - |
| Sep-04 2025 | $12.29 | $12.22 | $12.48 | $12.22 | $220,980 | - |
| Sep-03 2025 | $12.21 | $12.20 | $12.29 | $12.22 | $135,329 | - |
| Sep-02 2025 | $12.23 | $12.00 | $12.40 | $12.05 | $154,726 | - |
| Sep-01 2025 | $12.02 | $12.00 | $12.13 | $12.00 | $146,256 | - |
| Aug-31 2025 | $12.00 | $11.99 | $12.17 | $12.15 | $152,976 | - |
| Aug-30 2025 | $12.17 | $12.00 | $12.17 | $12.06 | $112,125 | - |
| Aug-29 2025 | $12.05 | $12.05 | $12.30 | $12.12 | $163,623 | - |
| Aug-28 2025 | $12.17 | $12.08 | $12.21 | $12.14 | $116,026 | - |
| Aug-27 2025 | $12.11 | $12.09 | $12.19 | $12.12 | $92,828 | - |
| Aug-26 2025 | $12.12 | $12.11 | $12.22 | $12.19 | $95,604 | - |