Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
3 минут тому назад
Car (CAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $16.64 | $16.40 | $16.67 | $16.67 | - | - |
| Jul-14 2025 | $16.67 | $16.28 | $16.73 | $16.28 | - | - |
| Jul-13 2025 | $16.28 | $15.99 | $16.33 | $15.99 | - | - |
| Jul-12 2025 | $15.99 | $15.93 | $16.09 | $15.95 | - | - |
| Jul-11 2025 | $15.95 | $15.60 | $16.05 | $15.60 | $8,184 | - |
| Jul-10 2025 | $15.60 | $14.82 | $15.60 | $14.83 | - | - |
| Jul-09 2025 | $14.83 | $14.63 | $14.83 | $14.63 | - | - |
| Jul-08 2025 | $14.63 | $14.63 | $14.72 | $14.68 | - | - |
| Jul-07 2025 | $14.68 | $14.68 | $14.77 | $14.76 | - | - |
| Jul-06 2025 | $14.76 | $14.44 | $14.76 | $14.44 | - | - |
| Jul-05 2025 | $14.44 | $14.30 | $14.45 | $14.30 | - | - |
| Jul-04 2025 | $14.30 | $14.30 | $14.58 | $14.58 | - | - |
| Jul-03 2025 | $14.58 | $14.56 | $14.58 | $14.58 | - | - |
| Jul-02 2025 | $14.58 | $14.17 | $14.58 | $14.17 | - | - |
| Jul-01 2025 | $14.17 | $14.15 | $14.32 | $14.32 | - | - |