Рыночная кепка $2.61T
1.12%
Объем 24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
Монеты
28.269
+11
Биржи
885
Последнее обновление
14 секунд тому назад
CAPYBARA (CAPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002321 | $0.0000221 | $0.00002321 | $0.0000221 | $100 | - |
| Jul-25 2024 | $0.00002152 | $0.00002114 | $0.00002196 | $0.00002196 | $236 | - |
| Jul-24 2024 | $0.00002196 | $0.00002162 | $0.00002241 | $0.00002162 | $10 | - |
| Jul-23 2024 | $0.00002162 | $0.00002162 | $0.00002335 | $0.00002335 | $146 | - |
| Jul-22 2024 | $0.00002335 | $0.00002281 | $0.00002407 | $0.00002281 | $231 | - |
| Jul-21 2024 | $0.00002281 | $0.00001998 | $0.00002281 | $0.00002005 | $538 | - |
| Jul-20 2024 | $0.00002005 | $0.0000195 | $0.00002005 | $0.00001994 | $29 | - |
| Jul-19 2024 | $0.00001994 | $0.00001848 | $0.00002021 | $0.00001848 | $226 | - |
| Jul-18 2024 | $0.00001848 | $0.00001758 | $0.00001901 | $0.00001758 | $344 | - |
| Jul-17 2024 | $0.00001737 | $0.0000173 | $0.00004293 | $0.00003128 | $13,279 | - |
| Jul-16 2024 | $0.00003037 | $0.00001921 | $0.00003486 | $0.00001921 | $4,019 | - |
| Jul-15 2024 | $0.00001921 | $0.00001921 | $0.00001921 | $0.00001921 | - | - |
| Jul-14 2024 | $0.00001921 | $0.00001899 | $0.0000221 | $0.00002149 | $582 | - |
| Jul-13 2024 | $0.00002149 | $0.00002139 | $0.0000216 | $0.00002139 | $66 | - |
| Jul-12 2024 | $0.00002139 | $0.00002113 | $0.00002164 | $0.00002164 | $13 | - |