Рыночная кепка $2.56T
-0.86%
Объем 24h $149.31B
15.68%
BTC % 51.86%
0.15%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.0097808 | $0.00976683 | $0.00984864 | $0.00983506 | $427,428 | $1,749,592 |
Jul-26 2024 | $0.00984005 | $0.00957038 | $0.00984005 | $0.00963325 | $425,420 | $1,760,191 |
Jul-25 2024 | $0.00964686 | $0.00955136 | $0.00968758 | $0.00968758 | $402,365 | $1,725,633 |
Jul-24 2024 | $0.0096958 | $0.0096958 | $0.010155 | $0.010155 | $375,758 | $1,734,388 |
Jul-23 2024 | $0.010177 | $0.010154 | $0.010429 | $0.010398 | $435,032 | $1,820,524 |
Jul-22 2024 | $0.010411 | $0.010146 | $0.010438 | $0.010147 | $451,343 | $1,862,354 |
Jul-21 2024 | $0.010136 | $0.010072 | $0.010151 | $0.010098 | $436,820 | $1,813,265 |
Jul-20 2024 | $0.010104 | $0.010012 | $0.010212 | $0.010212 | $426,927 | $1,807,555 |
Jul-19 2024 | $0.010244 | $0.010015 | $0.010331 | $0.010241 | $446,792 | $1,832,575 |
Jul-18 2024 | $0.01026 | $0.010239 | $0.010728 | $0.010352 | $457,651 | $1,835,385 |
Jul-17 2024 | $0.010364 | $0.010307 | $0.011057 | $0.011046 | $448,377 | $1,854,065 |
Jul-16 2024 | $0.011055 | $0.010505 | $0.011055 | $0.01051 | $442,313 | $1,977,619 |
Jul-15 2024 | $0.010518 | $0.010518 | $0.010753 | $0.010544 | $421,776 | $1,881,558 |
Jul-14 2024 | $0.010578 | $0.010411 | $0.010842 | $0.010516 | $411,161 | $1,892,251 |
Jul-13 2024 | $0.010855 | $0.010785 | $0.010994 | $0.010994 | $450,084 | $1,941,814 |