Рыночная кепка $2.42T
5.39%
Объем 24h $160.17B
14.31%
BTC % 52.54%
0.62%
ETH % 13.8%
0.29%
Монеты
28.570
+13
Биржи
885
Последнее обновление
2 минут тому назад
Captain Tsubasa (TSUGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00366661 | $0.00310346 | $0.00467529 | $0.00341531 | $480,689 | $655,885 |
| Aug-21 2024 | $0.00324909 | $0.00305275 | $0.00381443 | $0.00381443 | $363,645 | $581,199 |
| Aug-20 2024 | $0.00379299 | $0.00359888 | $0.00380454 | $0.00359888 | $368,456 | $678,491 |
| Aug-19 2024 | $0.00359729 | $0.00353832 | $0.00413788 | $0.00413788 | $352,994 | $643,485 |
| Aug-18 2024 | $0.00418685 | $0.00409499 | $0.00435392 | $0.00435392 | $396,643 | $748,945 |
| Aug-17 2024 | $0.00427171 | $0.00416598 | $0.00531869 | $0.00478457 | $400,278 | $764,125 |
| Aug-16 2024 | $0.00494246 | $0.00406786 | $0.00494246 | $0.00415234 | $424,895 | $884,108 |
| Aug-15 2024 | $0.00414947 | $0.00414272 | $0.00520615 | $0.0047426 | $379,063 | $742,258 |
| Aug-14 2024 | $0.00475109 | $0.00467004 | $0.00656865 | $0.00567944 | $556,804 | $849,876 |
| Aug-13 2024 | $0.00620145 | $0.00394907 | $0.00620145 | $0.00434517 | $733,991 | $1,109,318 |
| Aug-12 2024 | $0.00439253 | $0.00436061 | $0.0047584 | $0.00451194 | $430,294 | $785,737 |
| Aug-11 2024 | $0.0045058 | $0.0045058 | $0.00599208 | $0.00567507 | $368,253 | $805,998 |
| Aug-10 2024 | $0.00565867 | $0.00521804 | $0.00574837 | $0.00555517 | $419,360 | $1,012,224 |
| Aug-09 2024 | $0.00560118 | $0.00560118 | $0.00599914 | $0.00598614 | $642,932 | $1,001,941 |
| Aug-08 2024 | $0.00601668 | $0.00575405 | $0.00612917 | $0.00612917 | $453,294 | $1,076,266 |