Рыночная кепка $2.59T
-1.57%
Объем 24h $216.98B
-1.18%
BTC % 54.58%
-0.31%
ETH % 9.66%
-0.1%
Монеты
34.340
+3
Биржи
885
Последнее обновление
1 минут тому назад
Capricorn (CAPRICORN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005766 | $0.00005766 | $0.00005905 | $0.00005784 | $80 | - |
| Mar-12 2026 | $0.00005784 | $0.00005743 | $0.00005826 | $0.0000576 | - | - |
| Mar-11 2026 | $0.0000576 | $0.0000552 | $0.0000576 | $0.00005561 | - | - |
| Mar-10 2026 | $0.00005646 | $0.000056 | $0.00005714 | $0.00005628 | - | - |
| Mar-09 2026 | $0.00005745 | $0.00005541 | $0.00005758 | $0.00005631 | - | - |
| Mar-08 2026 | $0.00005631 | $0.00005631 | $0.00005712 | $0.00005712 | - | - |
| Mar-07 2026 | $0.00005681 | $0.00005681 | $0.00005881 | $0.00005881 | - | - |
| Mar-06 2026 | $0.00005881 | $0.00005881 | $0.00006196 | $0.00006196 | - | - |
| Mar-05 2026 | $0.00006196 | $0.00006196 | $0.00006362 | $0.00006362 | - | - |
| Mar-04 2026 | $0.00006362 | $0.00006105 | $0.00006365 | $0.00006105 | - | - |
| Mar-03 2026 | $0.00005847 | $0.00005847 | $0.00005847 | $0.00005847 | - | - |
| Mar-02 2026 | $0.00005847 | $0.00005814 | $0.00006008 | $0.00006008 | - | - |
| Mar-01 2026 | $0.00006008 | $0.00005977 | $0.00006221 | $0.0000599 | - | - |
| Feb-28 2026 | $0.0000599 | $0.00005453 | $0.0000599 | $0.0000567 | $158 | - |
| Feb-27 2026 | $0.00005724 | $0.00005724 | $0.0000602 | $0.00005972 | - | - |