Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
24 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-27 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-26 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-25 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-24 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-23 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-22 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-21 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | - | - |
Jan-20 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-19 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-18 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-17 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-16 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-15 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-14 2025 | $0.699478 | $0.699478 | $0.699478 | $0.699478 | $2 | - |
Jan-13 2025 | $0.699478 | $0.699478 | $0.729122 | $0.728802 | $2 | - |