Рыночная кепка $2.29T
1.56%
Объем 24h $135.75B
12.11%
BTC % 52.24%
-0.07%
ETH % 13.74%
-1.23%
Монеты
28.557
+19
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.715156 | $0.715015 | $0.715393 | $0.715081 | $305,289 | - |
Aug-20 2024 | $0.715119 | $0.703177 | $0.715995 | $0.703177 | $395,022 | - |
Aug-19 2024 | $0.703398 | $0.702952 | $0.703429 | $0.703209 | $294,860 | - |
Aug-18 2024 | $0.703189 | $0.703023 | $0.703595 | $0.703273 | $244,656 | - |
Aug-17 2024 | $0.703259 | $0.703049 | $0.703466 | $0.703391 | $228,823 | - |
Aug-16 2024 | $0.703327 | $0.703075 | $0.70413 | $0.703859 | $246,800 | - |
Aug-15 2024 | $0.703904 | $0.702988 | $0.703904 | $0.703469 | $144,193 | - |
Aug-14 2024 | $0.703328 | $0.703158 | $0.703861 | $0.703443 | $195,311 | - |
Aug-13 2024 | $0.703484 | $0.703052 | $0.703617 | $0.703588 | $348,566 | - |
Aug-12 2024 | $0.703358 | $0.701927 | $0.703879 | $0.703114 | $113,023 | - |
Aug-11 2024 | $0.703588 | $0.70311 | $0.705877 | $0.703278 | $183,542 | - |
Aug-10 2024 | $0.703204 | $0.689299 | $0.703551 | $0.689486 | $227,765 | - |
Aug-09 2024 | $0.68955 | $0.688431 | $0.68992 | $0.68992 | $496,204 | - |
Aug-08 2024 | $0.690645 | $0.681545 | $0.690645 | $0.681545 | $1,194,222 | - |
Aug-07 2024 | $0.681931 | $0.681291 | $0.684825 | $0.682713 | $1,152,821 | - |