Рыночная кепка $2.25T
-1.98%
Объем 24h $123.12B
-5.5%
BTC % 52.23%
-0.4%
ETH % 13.85%
-1.15%
Монеты
28.529
+15
Биржи
885
Последнее обновление
1 минут тому назад
Capitalrock (CR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.715119 | $0.703177 | $0.715995 | $0.703177 | $395,022 | - |
| Aug-19 2024 | $0.703398 | $0.702952 | $0.703429 | $0.703209 | $294,860 | - |
| Aug-18 2024 | $0.703189 | $0.703023 | $0.703595 | $0.703273 | $244,656 | - |
| Aug-17 2024 | $0.703259 | $0.703049 | $0.703466 | $0.703391 | $228,823 | - |
| Aug-16 2024 | $0.703327 | $0.703075 | $0.70413 | $0.703859 | $246,800 | - |
| Aug-15 2024 | $0.703904 | $0.702988 | $0.703904 | $0.703469 | $144,193 | - |
| Aug-14 2024 | $0.703328 | $0.703158 | $0.703861 | $0.703443 | $195,311 | - |
| Aug-13 2024 | $0.703484 | $0.703052 | $0.703617 | $0.703588 | $348,566 | - |
| Aug-12 2024 | $0.703358 | $0.701927 | $0.703879 | $0.703114 | $113,023 | - |
| Aug-11 2024 | $0.703588 | $0.70311 | $0.705877 | $0.703278 | $183,542 | - |
| Aug-10 2024 | $0.703204 | $0.689299 | $0.703551 | $0.689486 | $227,765 | - |
| Aug-09 2024 | $0.68955 | $0.688431 | $0.68992 | $0.68992 | $496,204 | - |
| Aug-08 2024 | $0.690645 | $0.681545 | $0.690645 | $0.681545 | $1,194,222 | - |
| Aug-07 2024 | $0.681931 | $0.681291 | $0.684825 | $0.682713 | $1,152,821 | - |
| Aug-06 2024 | $0.683368 | $0.680976 | $0.683777 | $0.680976 | $1,143,231 | - |