Рыночная кепка $4.24T
1.53%
Объем 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Монеты
33.114
+14
Биржи
885
Последнее обновление
3 минут тому назад
Candy Pocket (CANDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-09 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-08 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-07 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-06 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-05 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-04 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-03 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-02 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Apr-01 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-31 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-30 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-29 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-28 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |
| Mar-27 2025 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $0.0000081973 | $755 | - |