Рыночная кепка $2.21T
-0.04%
Объем 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Монеты
28.482
+15
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-16 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-15 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-14 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-13 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-12 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-11 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-10 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-09 2024 | $0.131586 | $0.131586 | $0.131586 | $0.131586 | - | - |
May-08 2024 | $0.131586 | $0.126304 | $0.131586 | $0.126304 | $1 | - |
May-07 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-06 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-05 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-04 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-03 2024 | $0.126304 | $0.126304 | $0.126304 | $0.126304 | - | - |
May-02 2024 | $0.126304 | $0.126304 | $0.135695 | $0.135695 | $4 | - |