Рыночная кепка $2.55T
-1.28%
Объем 24h $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
Монеты
28.287
+16
Биржи
885
Последнее обновление
2 минут тому назад
Canadian Inuit Dog (New) (CADINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000001528 | $0.0000001502 | $0.0000001547 | $0.0000001516 | $34,955 | - |
| Jul-27 2024 | $0.0000001518 | $0.000000151 | $0.0000001548 | $0.000000154 | $37,775 | - |
| Jul-26 2024 | $0.0000001534 | $0.000000151 | $0.0000001548 | $0.0000001516 | $37,280 | - |
| Jul-25 2024 | $0.0000001515 | $0.0000001501 | $0.0000001543 | $0.0000001543 | $37,307 | - |
| Jul-24 2024 | $0.0000001546 | $0.0000001501 | $0.0000001548 | $0.0000001548 | $37,121 | - |
| Jul-23 2024 | $0.0000001547 | $0.0000001506 | $0.0000001548 | $0.0000001509 | $37,536 | - |
| Jul-22 2024 | $0.0000001518 | $0.0000001503 | $0.0000001547 | $0.0000001527 | $37,163 | - |
| Jul-21 2024 | $0.0000001506 | $0.0000001501 | $0.000000159 | $0.0000001503 | $38,279 | - |
| Jul-20 2024 | $0.0000001516 | $0.0000001501 | $0.0000001548 | $0.0000001528 | $37,334 | - |
| Jul-19 2024 | $0.0000001519 | $0.0000001503 | $0.0000001548 | $0.0000001548 | $37,164 | - |
| Jul-18 2024 | $0.0000001544 | $0.0000001513 | $0.0000001548 | $0.0000001523 | $37,154 | - |
| Jul-17 2024 | $0.0000001508 | $0.0000001507 | $0.0000001614 | $0.0000001508 | $3,484 | - |
| Jul-16 2024 | $0.0000001508 | $0.0000001501 | $0.0000001524 | $0.0000001524 | $10,517 | - |
| Jul-15 2024 | $0.0000001502 | $0.0000001502 | $0.0000001548 | $0.0000001508 | $37,482 | - |
| Jul-14 2024 | $0.0000001501 | $0.0000001501 | $0.0000001541 | $0.000000154 | $37,270 | - |