Рыночная кепка $4.34T
0.52%
Объем 24h $340.75B
13.61%
BTC % 52.96%
-0.71%
ETH % 12.84%
0.62%
Монеты
33.136
+7
Биржи
885
Последнее обновление
1 минут тому назад
Canadian Inuit Dog (New) (CADINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Sep-11 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Sep-10 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | - | - |
| Sep-09 2025 | $0.00000015 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
| Sep-08 2025 | $0.0000001499 | $0.0000001 | $0.00000015 | $0.0000001 | $2 | - |
| Sep-07 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-06 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-05 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-04 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-02 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | - | - |
| Sep-01 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | - | - |
| Aug-31 2025 | $0.0000001 | $0.0000000999 | $0.0000001505 | $0.00000014 | $3 | - |
| Aug-30 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Aug-29 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |