Рыночная кепка $3.17T
3.02%
Объем 24h $212.48B
BTC % 54.59%
0.23%
ETH % 10.79%
0.74%
Монеты
33.691
+2
Биржи
885
Последнее обновление
20 секунд тому назад
Canadian Inuit Dog (New) (CADINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000002799 | $0.0000002797 | $0.0000002799 | $0.0000002798 | $2 | - |
| Nov-21 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-20 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-19 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-18 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-17 2025 | $0.0000002798 | $0.0000002798 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-16 2025 | $0.0000002798 | $0.0000002797 | $0.0000002798 | $0.0000002798 | - | - |
| Nov-15 2025 | $0.0000002798 | $0.0000002398 | $0.0000002799 | $0.0000002648 | $936 | - |
| Nov-14 2025 | $0.0000002647 | $0.0000002597 | $0.0000002748 | $0.0000002598 | $2,651 | - |
| Nov-13 2025 | $0.0000002599 | $0.0000002099 | $0.0000017501 | $0.00000021 | $795 | - |
| Nov-12 2025 | $0.0000002099 | $0.0000002099 | $0.0000017995 | $0.0000017995 | $8 | - |
| Nov-11 2025 | $0.0000017995 | $0.0000017995 | $0.0000017995 | $0.0000017995 | - | - |
| Nov-10 2025 | $0.0000017995 | $0.0000017995 | $0.0000018002 | $0.0000017998 | - | - |
| Nov-09 2025 | $0.0000017996 | $0.0000017996 | $0.0000019797 | $0.0000019797 | $1,384 | - |
| Nov-08 2025 | $0.0000019797 | $0.0000019784 | $0.0000019797 | $0.0000019787 | - | - |