Рыночная кепка $2.31T
-1.51%
Объем 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Монеты
29.047
+32
Биржи
885
Последнее обновление
27 секунд тому назад
Canadian Inuit Dog (New) (CADINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.000000122 | $0.0000001202 | $0.000000122 | $0.000000122 | $2,217 | - |
| Oct-06 2024 | $0.0000001215 | $0.0000001209 | $0.0000001249 | $0.0000001224 | $2,225 | - |
| Oct-05 2024 | $0.0000001223 | $0.0000001223 | $0.0000001252 | $0.0000001246 | $2,385 | - |
| Oct-04 2024 | $0.0000001249 | $0.0000001236 | $0.0000001252 | $0.0000001245 | $2,329 | - |
| Oct-03 2024 | $0.0000001246 | $0.000000122 | $0.000000125 | $0.0000001228 | $2,250 | - |
| Oct-02 2024 | $0.0000001224 | $0.0000001216 | $0.0000001243 | $0.0000001232 | $2,302 | - |
| Oct-01 2024 | $0.000000124 | $0.0000001215 | $0.0000001253 | $0.0000001215 | $2,410 | - |
| Sep-30 2024 | $0.0000001207 | $0.0000001188 | $0.0000001219 | $0.0000001218 | $2,257 | - |
| Sep-29 2024 | $0.0000001223 | $0.0000001206 | $0.0000001232 | $0.0000001225 | $2,252 | - |
| Sep-28 2024 | $0.0000001233 | $0.0000001226 | $0.0000001241 | $0.0000001229 | $2,261 | - |
| Sep-27 2024 | $0.000000123 | $0.0000001198 | $0.000000125 | $0.000000125 | $1,619 | - |
| Sep-26 2024 | $0.0000001251 | $0.0000001233 | $0.0000001251 | $0.000000125 | $1,459 | - |
| Sep-25 2024 | $0.0000001242 | $0.0000001232 | $0.000000125 | $0.0000001234 | $2,292 | - |
| Sep-24 2024 | $0.0000001233 | $0.0000001224 | $0.000000125 | $0.0000001224 | $2,280 | - |
| Sep-23 2024 | $0.000000123 | $0.0000001225 | $0.0000001248 | $0.0000001241 | $2,286 | - |